Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:32:32 | 392.99 | 19 | O | 384.8 | 404.2 | Sell | 131,894 | 2301 | LSE | |
| 08:32:32 | 392.99 | 2 | O | 384.8 | 404.2 | Sell | 131,875 | 2300 | LSE | |
| 08:32:32 | 392.99 | 1 | O | 384.8 | 404.2 | Sell | 131,873 | 2299 | LSE | |
| 08:32:32 | 392.99 | 1 | O | 384.8 | 404.2 | Sell | 131,872 | 2298 | LSE | |
| 08:32:32 | 392.99 | 3 | O | 384.8 | 404.2 | Sell | 131,871 | 2297 | LSE | |
| 08:32:32 | 392.99 | 2 | O | 384.8 | 404.2 | Sell | 131,868 | 2296 | LSE | |
| 08:32:32 | 392.99 | 2 | O | 384.8 | 404.2 | Sell | 131,866 | 2295 | LSE | |
| 08:32:32 | 392.99 | 6 | O | 384.8 | 404.2 | Sell | 131,864 | 2294 | LSE | |
| 08:32:30 | 30879.7 | 1 | O | 384.8 | 404.2 | Buy | 131,858 | 2293 | LSE | |
| 08:32:29 | 394.14 | 50 | O | 384.8 | 404.0 | Sell | 131,857 | 2292 | LSE | |
| 08:32:29 | 30888.37 | 50 | O | 384.8 | 405.0 | Buy | 131,807 | 2291 | LSE | |
| 08:32:29 | 394.12 | 4 | O | 384.8 | 405.0 | Sell | 131,757 | 2290 | LSE | |
| 08:32:29 | 394.195 | 13 | O | 384.8 | 404.0 | Sell | 131,753 | 2289 | LSE | |
| 08:32:28 | 394.06 | 424 | O | 384.8 | 405.0 | Sell | 131,740 | 2288 | LSE | |
| 08:32:28 | 394.06 | 8 | O | 384.8 | 405.0 | Sell | 131,316 | 2287 | LSE | |
| 08:32:25 | 394.22 | 15 | O | 384.8 | 404.2 | Sell | 131,308 | 2286 | LSE | |
| 08:32:23 | 30910.07 | 9 | O | 384.8 | 404.2 | Buy | 131,293 | 2285 | LSE | |
| 08:32:23 | 394.49 | 37 | O | 384.8 | 404.4 | Sell | 131,284 | 2284 | LSE | |
| 08:32:22 | 392.99 | 38 | O | 384.8 | 404.4 | Sell | 131,247 | 2283 | LSE | |
| 08:32:22 | 392.99 | 1 | O | 384.8 | 404.4 | Sell | 131,209 | 2282 | LSE | |
| 08:32:22 | 392.99 | 1 | O | 384.8 | 404.4 | Sell | 131,208 | 2281 | LSE | |
| 08:32:22 | 392.99 | 1 | O | 384.8 | 404.4 | Sell | 131,207 | 2280 | LSE | |
| 08:32:22 | 392.99 | 1 | O | 384.8 | 404.4 | Sell | 131,206 | 2279 | LSE | |
| 08:32:22 | 392.99 | 1 | O | 384.8 | 404.4 | Sell | 131,205 | 2278 | LSE | |
| 08:32:22 | 392.99 | 1 | O | 384.8 | 404.4 | Sell | 131,204 | 2277 | LSE | |
| 08:32:22 | 392.99 | 1 | O | 384.8 | 404.4 | Sell | 131,203 | 2276 | LSE | |
| 08:32:22 | 392.99 | 1 | O | 384.8 | 404.4 | Sell | 131,202 | 2275 | LSE | |
| 08:32:22 | 392.99 | 29 | O | 384.8 | 404.4 | Sell | 131,201 | 2274 | LSE | |
| 08:32:22 | 392.99 | 1 | O | 384.8 | 404.4 | Sell | 131,172 | 2273 | LSE | |
| 08:32:22 | 392.99 | 1 | O | 384.8 | 404.4 | Sell | 131,171 | 2272 | LSE | |
| 08:32:22 | 392.99 | 4 | O | 384.8 | 404.4 | Sell | 131,170 | 2271 | LSE | |
| 08:32:22 | 392.99 | 1 | O | 384.8 | 404.4 | Sell | 131,166 | 2270 | LSE | |
| 08:32:22 | 392.99 | 1 | O | 384.8 | 404.4 | Sell | 131,165 | 2269 | LSE | |
| 08:32:22 | 392.99 | 4 | O | 384.8 | 404.4 | Sell | 131,164 | 2268 | LSE | |
| 08:32:22 | 392.99 | 1 | O | 384.8 | 404.4 | Sell | 131,160 | 2267 | LSE | |
| 08:32:22 | 392.99 | 3 | O | 384.8 | 404.4 | Sell | 131,159 | 2266 | LSE | |
| 08:32:22 | 392.99 | 3 | O | 384.8 | 404.4 | Sell | 131,156 | 2265 | LSE | |
| 08:32:22 | 392.99 | 2 | O | 384.8 | 404.4 | Sell | 131,153 | 2264 | LSE | |
| 08:32:22 | 392.99 | 1 | O | 384.8 | 404.4 | Sell | 131,151 | 2263 | LSE | |
| 08:32:22 | 392.99 | 1 | O | 384.8 | 404.4 | Sell | 131,150 | 2262 | LSE | |
| 08:32:22 | 392.99 | 1 | O | 384.8 | 404.4 | Sell | 131,149 | 2261 | LSE | |
| 08:32:22 | 392.99 | 1 | O | 384.8 | 404.4 | Sell | 131,148 | 2260 | LSE | |
| 08:32:22 | 392.99 | 2 | O | 384.8 | 404.4 | Sell | 131,147 | 2259 | LSE | |
| 08:32:22 | 392.99 | 10 | O | 384.8 | 404.4 | Sell | 131,145 | 2258 | LSE | |
| 08:32:22 | 392.99 | 5 | O | 384.8 | 404.4 | Sell | 131,135 | 2257 | LSE | |
| 08:32:22 | 392.99 | 1 | O | 384.8 | 404.4 | Sell | 131,130 | 2256 | LSE | |
| 08:32:22 | 392.99 | 4 | O | 384.8 | 404.4 | Sell | 131,129 | 2255 | LSE | |
| 08:32:22 | 392.99 | 5 | O | 384.8 | 404.4 | Sell | 131,125 | 2254 | LSE | |
| 08:32:22 | 392.99 | 2 | O | 384.8 | 404.4 | Sell | 131,120 | 2253 | LSE | |
| 08:32:22 | 392.99 | 4 | O | 384.8 | 404.4 | Sell | 131,118 | 2252 | LSE | |
| 08:32:22 | 392.99 | 4 | O | 384.8 | 404.4 | Sell | 131,114 | 2251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
