Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:04 | 402.45 | 1 | O | 398.0 | 413.2 | Sell | 412,243 | 8051 | LSE | |
| 09:51:02 | 403.402 | 25 | O | 398.0 | 413.4 | Sell | 412,242 | 8050 | LSE | |
| 09:51:02 | 403.41 | 8 | O | 398.0 | 413.4 | Sell | 412,217 | 8049 | LSE | |
| 09:51:02 | 403.411 | 17 | O | 398.0 | 413.4 | Sell | 412,209 | 8048 | LSE | |
| 09:50:58 | 402.06 | 1 | O | 398.0 | 413.6 | 412,192 | 8047 | LSE | ||
| 09:50:58 | 401.33 | 2 | O | 398.0 | 413.6 | 412,191 | 8046 | LSE | ||
| 09:50:51 | 401.9 | 24 | O | 398.0 | 413.6 | Sell | 412,189 | 8045 | LSE | |
| 09:50:51 | 403.753 | 6 | O | 398.0 | 413.6 | Sell | 412,165 | 8044 | LSE | |
| 09:50:49 | 403.83 | 6 | O | 398.0 | 413.6 | Sell | 412,159 | 8043 | LSE | |
| 09:50:48 | 401.59 | 1 | O | 398.0 | 413.6 | Sell | 412,153 | 8042 | LSE | |
| 09:50:45 | 401.17 | 100 | O | 398.0 | 413.6 | Sell | 412,152 | 8041 | LSE | |
| 09:50:45 | 401.63 | 5 | O | 398.0 | 413.6 | Sell | 412,052 | 8040 | LSE | |
| 09:50:45 | 31677.555 | 7 | O | 398.0 | 413.6 | Buy | 412,047 | 8039 | LSE | |
| 09:50:44 | 400.89 | 22 | O | 398.0 | 413.4 | Sell | 412,040 | 8038 | LSE | |
| 09:50:43 | 402.97 | 1 | O | 398.0 | 413.4 | Sell | 412,018 | 8037 | LSE | |
| 09:50:43 | 403.31 | 10 | O | 398.0 | 413.4 | Sell | 412,017 | 8036 | LSE | |
| 09:50:42 | 400.99 | 4 | O | 398.0 | 413.2 | Sell | 412,007 | 8035 | LSE | |
| 09:50:42 | 402.845 | 150 | O | 398.0 | 413.2 | Sell | 412,003 | 8034 | LSE | |
| 09:50:41 | 402.9 | 4 | O | 398.0 | 413.4 | Sell | 411,853 | 8033 | LSE | |
| 09:50:41 | 400.91 | 1 | O | 398.0 | 413.4 | 411,849 | 8032 | LSE | ||
| 09:50:37 | 399.9 | 26 | O | 398.0 | 413.4 | Sell | 411,848 | 8031 | LSE | |
| 09:50:34 | 399.9 | 6 | O | 398.0 | 413.4 | Sell | 411,822 | 8030 | LSE | |
| 09:50:34 | 403.59 | 25 | O | 398.0 | 413.4 | Sell | 411,816 | 8029 | LSE | |
| 09:50:34 | 399.75 | 10 | O | 398.0 | 413.4 | Sell | 411,791 | 8028 | LSE | |
| 09:50:34 | 402.76 | 2 | O | 398.0 | 413.4 | Sell | 411,781 | 8027 | LSE | |
| 09:50:33 | 403.08 | 2 | O | 398.0 | 413.4 | 411,779 | 8026 | LSE | ||
| 09:50:33 | 402.97 | 31 | O | 398.0 | 413.4 | 411,777 | 8025 | LSE | ||
| 09:50:32 | 403.57 | 10 | O | 398.0 | 413.6 | Sell | 411,746 | 8024 | LSE | |
| 09:50:32 | 403.08 | 7 | O | 398.0 | 413.6 | Sell | 411,736 | 8023 | LSE | |
| 09:50:31 | 402.79 | 3 | O | 398.0 | 413.6 | Sell | 411,729 | 8022 | LSE | |
| 09:50:28 | 31679.077 | 3 | O | 398.0 | 413.6 | Buy | 411,726 | 8021 | LSE | |
| 09:50:28 | 31675.184 | 3 | O | 398.0 | 413.6 | Buy | 411,723 | 8020 | LSE | |
| 09:50:26 | 402.64 | 1 | O | 398.0 | 413.6 | Sell | 411,720 | 8019 | LSE | |
| 09:50:26 | 402.64 | 1 | O | 398.0 | 413.6 | Sell | 411,719 | 8018 | LSE | |
| 09:50:23 | 31682.48 | 17 | O | 398.0 | 413.4 | Buy | 411,718 | 8017 | LSE | |
| 09:50:23 | 402.84 | 2 | O | 398.0 | 413.4 | Sell | 411,701 | 8016 | LSE | |
| 09:50:23 | 402.43 | 4 | O | 398.0 | 413.4 | Sell | 411,699 | 8015 | LSE | |
| 09:50:22 | 31666.12 | 4 | O | 398.0 | 413.4 | Buy | 411,695 | 8014 | LSE | |
| 09:50:21 | 403.564 | 3 | O | 398.0 | 413.4 | Sell | 411,691 | 8013 | LSE | |
| 09:50:21 | 402.43 | 1 | O | 398.0 | 413.4 | Sell | 411,688 | 8012 | LSE | |
| 09:50:19 | 402.67 | 1 | O | 398.0 | 413.6 | Sell | 411,687 | 8011 | LSE | |
| 09:50:14 | 401.63 | 11 | O | 398.0 | 413.4 | Sell | 411,686 | 8010 | LSE | |
| 09:50:14 | 401.61 | 5 | O | 398.0 | 413.2 | 411,675 | 8009 | LSE | ||
| 09:50:13 | 402.44 | 10 | O | 398.0 | 413.2 | Sell | 411,670 | 8008 | LSE | |
| 09:50:11 | 401.51 | 1 | O | 398.0 | 413.2 | Sell | 411,660 | 8007 | LSE | |
| 09:50:10 | 403.42 | 12 | O | 398.0 | 413.2 | Sell | 411,659 | 8006 | LSE | |
| 09:50:06 | 399.86 | 20 | O | 398.0 | 413.2 | Sell | 411,647 | 8005 | LSE | |
| 09:50:05 | 403.397 | 6 | O | 398.0 | 413.2 | Sell | 411,627 | 8004 | LSE | |
| 09:50:05 | 401.43 | 14 | O | 398.0 | 413.2 | Sell | 411,621 | 8003 | LSE | |
| 09:50:03 | 399.85 | 25 | O | 398.0 | 413.2 | Sell | 411,607 | 8002 | LSE | |
| 09:50:02 | 403.42 | 6 | O | 398.0 | 413.2 | Sell | 411,582 | 8001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
