Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:31 | 403.719 | 95 | O | 398.0 | 413.8 | 332,509 | 6101 | LSE | ||
| 09:20:31 | 403.74 | 2 | O | 398.0 | 413.8 | 332,414 | 6100 | LSE | ||
| 09:20:31 | 403.74 | 5 | O | 398.0 | 413.8 | 332,412 | 6099 | LSE | ||
| 09:20:31 | 403.835 | 14 | O | 398.0 | 413.6 | Sell | 332,407 | 6098 | LSE | |
| 09:20:31 | 403.8 | 80 | O | 398.0 | 413.8 | Sell | 332,393 | 6097 | LSE | |
| 09:20:30 | 403.711 | 3 | O | 398.0 | 413.8 | Sell | 332,313 | 6096 | LSE | |
| 09:20:28 | 404.31 | 65 | O | 398.0 | 414.2 | Sell | 332,310 | 6095 | LSE | |
| 09:20:27 | 404.21 | 50 | O | 398.0 | 414.2 | Sell | 332,245 | 6094 | LSE | |
| 09:20:27 | 404.21 | 50 | O | 398.0 | 414.2 | Sell | 332,195 | 6093 | LSE | |
| 09:20:27 | 404.365 | 5 | O | 398.0 | 414.2 | Sell | 332,145 | 6092 | LSE | |
| 09:20:24 | 404.37 | 50 | O | 398.0 | 414.4 | Sell | 332,140 | 6091 | LSE | |
| 09:20:24 | 404.398 | 50 | O | 398.0 | 414.4 | Sell | 332,090 | 6090 | LSE | |
| 09:20:24 | 404.398 | 1 | O | 398.0 | 414.4 | 332,040 | 6089 | LSE | ||
| 09:20:24 | 404.398 | 2 | O | 398.0 | 414.4 | 332,039 | 6088 | LSE | ||
| 09:20:23 | 404.5 | 100 | O | 398.0 | 414.4 | 332,037 | 6087 | LSE | ||
| 09:20:21 | 404.582 | 30 | O | 398.0 | 414.4 | Sell | 331,937 | 6086 | LSE | |
| 09:20:21 | 404.81 | 36 | O | 398.0 | 414.6 | Sell | 331,907 | 6085 | LSE | |
| 09:20:21 | 404.81 | 14 | O | 398.0 | 414.6 | Sell | 331,871 | 6084 | LSE | |
| 09:20:17 | 405.171 | 2 | O | 398.0 | 414.8 | Sell | 331,857 | 6083 | LSE | |
| 09:20:17 | 396.02 | 6 | O | 398.0 | 414.8 | Sell | 331,855 | 6082 | LSE | |
| 09:20:17 | 31813.54 | 93 | O | 398.0 | 414.8 | Buy | 331,849 | 6081 | LSE | |
| 09:20:16 | 405.075 | 15 | O | 398.0 | 415.0 | Sell | 331,756 | 6080 | LSE | |
| 09:20:16 | 405.075 | 15 | O | 398.0 | 415.0 | Sell | 331,741 | 6079 | LSE | |
| 09:20:08 | 405.5 | 168 | O | 398.0 | 415.8 | Sell | 331,726 | 6078 | LSE | |
| 09:20:08 | 405.649 | 20 | O | 398.0 | 415.8 | Sell | 331,558 | 6077 | LSE | |
| 09:20:08 | 405.65 | 20 | O | 398.0 | 415.8 | Sell | 331,538 | 6076 | LSE | |
| 09:20:07 | 31810.313 | 32 | O | 398.0 | 415.6 | 331,518 | 6075 | LSE | ||
| 09:20:07 | 405.79 | 15 | O | 398.0 | 415.6 | 331,486 | 6074 | LSE | ||
| 09:20:06 | 405.62 | 6 | O | 398.0 | 415.6 | Sell | 331,471 | 6073 | LSE | |
| 09:20:06 | 405.65 | 6 | O | 398.0 | 415.6 | Sell | 331,465 | 6072 | LSE | |
| 09:20:04 | 31791.84 | 16 | O | 398.0 | 415.2 | 331,459 | 6071 | LSE | ||
| 09:20:04 | 405.295 | 120 | O | 398.0 | 415.0 | 331,443 | 6070 | LSE | ||
| 09:20:03 | 405.14 | 100 | O | 398.0 | 415.0 | Sell | 331,323 | 6069 | LSE | |
| 09:20:02 | 404.91 | 122 | O | 398.0 | 415.0 | Sell | 331,223 | 6068 | LSE | |
| 09:20:00 | 404.804 | 10 | O | 398.0 | 414.8 | Sell | 331,101 | 6067 | LSE | |
| 09:19:58 | 404.978 | 12 | O | 398.0 | 414.8 | Sell | 331,091 | 6066 | LSE | |
| 09:19:58 | 404.979 | 13 | O | 398.0 | 414.8 | Sell | 331,079 | 6065 | LSE | |
| 09:19:57 | 404.83 | 12 | O | 398.0 | 414.6 | Sell | 331,066 | 6064 | LSE | |
| 09:19:53 | 404.88 | 380 | O | 398.0 | 414.8 | Sell | 331,054 | 6063 | LSE | |
| 09:19:51 | 404.79 | 3 | O | 398.0 | 414.6 | Sell | 330,674 | 6062 | LSE | |
| 09:19:49 | 404.921 | 92 | O | 398.0 | 414.8 | Sell | 330,671 | 6061 | LSE | |
| 09:19:49 | 31820.73 | 33 | O | 398.0 | 414.8 | Buy | 330,579 | 6060 | LSE | |
| 09:19:47 | 404.992 | 12 | O | 398.0 | 414.8 | Sell | 330,546 | 6059 | LSE | |
| 09:19:47 | 404.912 | 4 | O | 398.0 | 414.8 | Sell | 330,534 | 6058 | LSE | |
| 09:19:45 | 404.9 | 24 | O | 398.0 | 414.8 | Sell | 330,530 | 6057 | LSE | |
| 09:19:45 | 404.973 | 25 | O | 398.0 | 414.8 | Sell | 330,506 | 6056 | LSE | |
| 09:19:43 | 31822.18 | 33 | O | 398.0 | 414.8 | Buy | 330,481 | 6055 | LSE | |
| 09:19:37 | 405.37 | 70 | O | 398.0 | 415.0 | 330,448 | 6054 | LSE | ||
| 09:19:36 | 31863.02 | 1 | O | 398.0 | 415.0 | Buy | 330,378 | 6053 | LSE | |
| 09:19:34 | 405.177 | 79 | O | 398.0 | 415.4 | 330,377 | 6052 | LSE | ||
| 09:19:33 | 405.54 | 15 | O | 398.0 | 415.4 | Sell | 330,298 | 6051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
