Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:02 | 401.45 | 1 | O | 398.0 | 413.2 | Sell | 614,452 | 12601 | LSE | |
| 11:20:00 | 404.2 | 100 | O | 398.0 | 413.2 | Sell | 614,451 | 12600 | LSE | |
| 11:20:00 | 404.1 | 50 | O | 398.0 | 413.2 | Sell | 614,351 | 12599 | LSE | |
| 11:19:59 | 404.189 | 1 | O | 398.0 | 413.2 | Sell | 614,301 | 12598 | LSE | |
| 11:19:58 | 403.49 | 10 | O | 398.0 | 413.2 | Sell | 614,300 | 12597 | LSE | |
| 11:19:58 | 402.21 | 1 | O | 398.0 | 413.2 | Sell | 614,290 | 12596 | LSE | |
| 11:19:57 | 402.21 | 2 | O | 398.0 | 413.2 | Sell | 614,289 | 12595 | LSE | |
| 11:19:50 | 401.44 | 14 | O | 398.0 | 413.2 | Sell | 614,287 | 12594 | LSE | |
| 11:19:48 | 403.95 | 1 | O | 398.0 | 413.2 | Sell | 614,273 | 12593 | LSE | |
| 11:19:45 | 402.45 | 1 | O | 398.0 | 413.2 | Sell | 614,272 | 12592 | LSE | |
| 11:19:42 | 401.2 | 7 | O | 398.0 | 413.2 | Sell | 614,271 | 12591 | LSE | |
| 11:19:40 | 403.797 | 1 | O | 398.0 | 413.2 | Sell | 614,264 | 12590 | LSE | |
| 11:19:39 | 401.85 | 12 | O | 398.0 | 413.2 | Sell | 614,263 | 12589 | LSE | |
| 11:19:38 | 403.815 | 3 | O | 398.0 | 413.2 | Sell | 614,251 | 12588 | LSE | |
| 11:19:36 | 401.14 | 14 | O | 398.0 | 413.2 | Sell | 614,248 | 12587 | LSE | |
| 11:19:31 | 403.84 | 53 | O | 398.0 | 413.2 | Sell | 614,234 | 12586 | LSE | |
| 11:19:30 | 402.35 | 1 | O | 398.0 | 413.2 | Sell | 614,181 | 12585 | LSE | |
| 11:19:28 | 404.104 | 20 | O | 398.0 | 413.2 | Sell | 614,180 | 12584 | LSE | |
| 11:19:21 | 403.685 | 10 | O | 398.0 | 413.2 | Sell | 614,160 | 12583 | LSE | |
| 11:19:15 | 401.54 | 2 | O | 398.0 | 413.2 | Sell | 614,150 | 12582 | LSE | |
| 11:19:14 | 401.52 | 1 | O | 398.0 | 413.2 | Sell | 614,148 | 12581 | LSE | |
| 11:19:13 | 403.23 | 80 | O | 398.0 | 413.2 | Sell | 614,147 | 12580 | LSE | |
| 11:19:10 | 403.2 | 15 | O | 398.0 | 413.2 | Sell | 614,067 | 12579 | LSE | |
| 11:19:09 | 403.285 | 5 | O | 398.0 | 413.2 | Sell | 614,052 | 12578 | LSE | |
| 11:19:08 | 403.27 | 5 | O | 398.0 | 413.2 | Sell | 614,047 | 12577 | LSE | |
| 11:19:06 | 403.52 | 5 | O | 398.0 | 413.2 | Sell | 614,042 | 12576 | LSE | |
| 11:19:03 | 403.68 | 2 | O | 398.0 | 413.2 | Sell | 614,037 | 12575 | LSE | |
| 11:19:02 | 401.89 | 1 | O | 398.0 | 413.2 | Sell | 614,035 | 12574 | LSE | |
| 11:19:02 | 402.85 | 8 | O | 398.0 | 413.2 | Sell | 614,034 | 12573 | LSE | |
| 11:19:01 | 403.712 | 1 | O | 398.0 | 413.2 | Sell | 614,026 | 12572 | LSE | |
| 11:18:59 | 401.85 | 3 | O | 398.0 | 413.2 | Sell | 614,025 | 12571 | LSE | |
| 11:18:57 | 403.815 | 15 | O | 398.0 | 413.2 | Sell | 614,022 | 12570 | LSE | |
| 11:18:57 | 403.815 | 15 | O | 398.0 | 413.2 | Sell | 614,007 | 12569 | LSE | |
| 11:18:57 | 401.39 | 14 | O | 398.0 | 413.2 | Sell | 613,992 | 12568 | LSE | |
| 11:18:54 | 402.0 | 1 | O | 398.0 | 413.2 | Sell | 613,978 | 12567 | LSE | |
| 11:18:53 | 403.753 | 1 | O | 398.0 | 413.2 | Sell | 613,977 | 12566 | LSE | |
| 11:18:52 | 401.56 | 10 | O | 398.0 | 413.2 | Sell | 613,976 | 12565 | LSE | |
| 11:18:51 | 401.71 | 3 | O | 398.0 | 413.2 | Sell | 613,966 | 12564 | LSE | |
| 11:18:50 | 403.84 | 8 | O | 398.0 | 413.2 | Sell | 613,963 | 12563 | LSE | |
| 11:18:50 | 403.06 | 1 | O | 398.0 | 413.2 | Sell | 613,955 | 12562 | LSE | |
| 11:18:48 | 401.36 | 2 | O | 398.0 | 413.2 | Sell | 613,954 | 12561 | LSE | |
| 11:18:44 | 401.23 | 2 | O | 398.0 | 413.2 | Sell | 613,952 | 12560 | LSE | |
| 11:18:43 | 402.29 | 65 | O | 398.0 | 413.2 | Sell | 613,950 | 12559 | LSE | |
| 11:18:41 | 403.748 | 100 | O | 398.0 | 413.2 | Sell | 613,885 | 12558 | LSE | |
| 11:18:41 | 401.23 | 14 | O | 398.0 | 413.2 | Sell | 613,785 | 12557 | LSE | |
| 11:18:41 | 401.35 | 2 | O | 398.0 | 413.2 | Sell | 613,771 | 12556 | LSE | |
| 11:18:39 | 402.84 | 5 | O | 398.0 | 413.2 | Sell | 613,769 | 12555 | LSE | |
| 11:18:39 | 401.24 | 14 | O | 398.0 | 413.2 | Sell | 613,764 | 12554 | LSE | |
| 11:18:39 | 401.26 | 4 | O | 398.0 | 413.2 | Sell | 613,750 | 12553 | LSE | |
| 11:18:35 | 403.83 | 10 | O | 398.0 | 413.2 | Sell | 613,746 | 12552 | LSE | |
| 11:18:30 | 403.45 | 1 | O | 398.0 | 413.2 | Sell | 613,736 | 12551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
