Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:35:08 | 392.99 | 2 | O | 388.2 | 405.0 | Sell | 152,109 | 2751 | LSE | |
| 08:35:08 | 392.99 | 5 | O | 388.2 | 405.0 | Sell | 152,107 | 2750 | LSE | |
| 08:35:08 | 392.99 | 1 | O | 388.2 | 405.0 | Sell | 152,102 | 2749 | LSE | |
| 08:35:08 | 397.766 | 75 | O | 388.2 | 405.0 | Buy | 152,101 | 2748 | LSE | |
| 08:35:06 | 398.099 | 50 | O | 388.2 | 405.0 | Buy | 152,026 | 2747 | LSE | |
| 08:35:06 | 398.1 | 11 | O | 388.2 | 405.0 | Buy | 151,976 | 2746 | LSE | |
| 08:35:06 | 398.1 | 82 | O | 388.2 | 405.0 | Buy | 151,965 | 2745 | LSE | |
| 08:35:06 | 397.55 | 10 | O | 388.2 | 405.0 | Buy | 151,883 | 2744 | LSE | |
| 08:35:05 | 397.909 | 20 | O | 388.2 | 405.0 | Buy | 151,873 | 2743 | LSE | |
| 08:35:05 | 397.909 | 30 | O | 388.2 | 405.0 | Buy | 151,853 | 2742 | LSE | |
| 08:35:05 | 31153.478 | 8 | O | 388.2 | 405.0 | Buy | 151,823 | 2741 | LSE | |
| 08:35:05 | 397.81 | 15 | O | 387.8 | 405.0 | Buy | 151,815 | 2740 | LSE | |
| 08:35:05 | 397.55 | 125 | O | 387.8 | 405.0 | Buy | 151,800 | 2739 | LSE | |
| 08:35:02 | 391.94 | 12 | O | 387.8 | 404.8 | Sell | 151,675 | 2738 | LSE | |
| 08:35:01 | 31153.249 | 108 | O | 387.8 | 405.0 | Buy | 151,663 | 2737 | LSE | |
| 08:35:00 | 397.46 | 10 | O | 388.0 | 404.8 | Buy | 151,555 | 2736 | LSE | |
| 08:35:00 | 31148.168 | 31 | O | 388.0 | 404.8 | Buy | 151,545 | 2735 | LSE | |
| 08:34:59 | 31164.727 | 7 | O | 388.0 | 405.0 | Buy | 151,514 | 2734 | LSE | |
| 08:34:59 | 397.5 | 25 | O | 388.0 | 405.0 | Buy | 151,507 | 2733 | LSE | |
| 08:34:59 | 397.809 | 2 | O | 388.0 | 405.0 | Buy | 151,482 | 2732 | LSE | |
| 08:34:59 | 397.809 | 20 | O | 388.0 | 405.0 | Buy | 151,480 | 2731 | LSE | |
| 08:34:59 | 397.81 | 5 | O | 388.0 | 405.0 | Buy | 151,460 | 2730 | LSE | |
| 08:34:59 | 397.809 | 17 | O | 388.0 | 405.0 | Buy | 151,455 | 2729 | LSE | |
| 08:34:59 | 397.664 | 80 | O | 387.8 | 405.0 | Buy | 151,438 | 2728 | LSE | |
| 08:34:59 | 31132.48 | 3 | O | 387.8 | 404.8 | Buy | 151,358 | 2727 | LSE | |
| 08:34:59 | 397.51 | 10 | O | 387.8 | 404.8 | Buy | 151,355 | 2726 | LSE | |
| 08:34:58 | 397.0 | 50 | O | 387.6 | 404.8 | Buy | 151,345 | 2725 | LSE | |
| 08:34:58 | 396.8 | 60 | O | 387.6 | 405.0 | Buy | 151,295 | 2724 | LSE | |
| 08:34:58 | 394.75 | 77 | O | 387.6 | 405.0 | Sell | 151,235 | 2723 | LSE | |
| 08:34:58 | 394.36 | 21 | O | 387.6 | 405.0 | Sell | 151,158 | 2722 | LSE | |
| 08:34:58 | 395.844 | 5 | O | 387.6 | 405.0 | Sell | 151,137 | 2721 | LSE | |
| 08:34:58 | 394.861 | 2 | O | 387.6 | 405.0 | Sell | 151,132 | 2720 | LSE | |
| 08:34:58 | 394.74 | 15 | O | 387.6 | 405.0 | Sell | 151,130 | 2719 | LSE | |
| 08:34:58 | 396.403 | 10 | O | 387.6 | 405.0 | Buy | 151,115 | 2718 | LSE | |
| 08:34:58 | 391.876 | 1 | O | 387.6 | 405.0 | Sell | 151,105 | 2717 | LSE | |
| 08:34:58 | 397.429 | 47 | O | 387.6 | 405.0 | Buy | 151,104 | 2716 | LSE | |
| 08:34:58 | 391.982 | 1 | O | 387.6 | 405.0 | Sell | 151,057 | 2715 | LSE | |
| 08:34:58 | 397.171 | 1 | O | 387.8 | 405.0 | Buy | 151,056 | 2714 | LSE | |
| 08:34:58 | 31141.83 | 1 | O | 387.8 | 404.8 | Buy | 151,055 | 2713 | LSE | |
| 08:34:57 | 31157.18 | 2 | O | 387.8 | 405.0 | Buy | 151,054 | 2712 | LSE | |
| 08:34:57 | 397.498 | 100 | O | 387.8 | 405.0 | Buy | 151,052 | 2711 | LSE | |
| 08:34:57 | 397.5 | 44 | O | 387.8 | 405.0 | Buy | 150,952 | 2710 | LSE | |
| 08:34:56 | 31130.128 | 11 | O | 387.8 | 404.8 | Buy | 150,908 | 2709 | LSE | |
| 08:34:56 | 31132.43 | 5 | O | 387.6 | 404.8 | Buy | 150,897 | 2708 | LSE | |
| 08:34:56 | 397.49 | 964 | O | 387.8 | 404.8 | Buy | 150,892 | 2707 | LSE | |
| 08:34:55 | 397.478 | 6 | O | 387.6 | 405.0 | Buy | 149,928 | 2706 | LSE | |
| 08:34:54 | 397.09 | 10 | O | 387.6 | 404.8 | Buy | 149,922 | 2705 | LSE | |
| 08:34:51 | 397.35 | 32 | O | 387.4 | 405.0 | Buy | 149,912 | 2704 | LSE | |
| 08:34:50 | 397.219 | 25 | O | 387.4 | 405.0 | Buy | 149,880 | 2703 | LSE | |
| 08:34:49 | 397.031 | 80 | O | 387.2 | 405.0 | Buy | 149,855 | 2702 | LSE | |
| 08:34:49 | 396.219 | 9 | O | 387.2 | 405.0 | Buy | 149,775 | 2701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
