Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:04:25 | 406.345 | 15 | O | 398.0 | 413.2 | Buy | 590,471 | 11951 | LSE | |
| 11:04:25 | 31868.59 | 30 | O | 398.0 | 413.2 | Buy | 590,456 | 11950 | LSE | |
| 11:04:21 | 401.36 | 5 | O | 398.0 | 413.2 | Sell | 590,426 | 11949 | LSE | |
| 11:04:20 | 31843.73 | 2 | O | 398.0 | 413.2 | Buy | 590,421 | 11948 | LSE | |
| 11:04:19 | 406.54 | 40 | O | 398.0 | 413.2 | Buy | 590,419 | 11947 | LSE | |
| 11:04:18 | 406.43 | 100 | O | 398.0 | 413.2 | Buy | 590,379 | 11946 | LSE | |
| 11:04:18 | 406.515 | 30 | O | 398.0 | 413.2 | Buy | 590,279 | 11945 | LSE | |
| 11:04:18 | 406.491 | 100 | O | 398.0 | 413.2 | Buy | 590,249 | 11944 | LSE | |
| 11:04:16 | 31847.862 | 3 | O | 398.0 | 413.2 | Buy | 590,149 | 11943 | LSE | |
| 11:04:16 | 402.75 | 2 | O | 398.0 | 413.2 | Sell | 590,146 | 11942 | LSE | |
| 11:04:14 | 406.35 | 1 | O | 398.0 | 413.2 | Buy | 590,144 | 11941 | LSE | |
| 11:04:13 | 402.26 | 4 | O | 398.0 | 413.2 | Sell | 590,143 | 11940 | LSE | |
| 11:04:13 | 406.406 | 20 | O | 398.0 | 413.2 | Buy | 590,139 | 11939 | LSE | |
| 11:04:12 | 401.21 | 5 | O | 398.0 | 413.2 | Sell | 590,119 | 11938 | LSE | |
| 11:04:12 | 406.379 | 50 | O | 398.0 | 413.2 | Buy | 590,114 | 11937 | LSE | |
| 11:04:11 | 406.295 | 1 | O | 398.0 | 413.2 | Buy | 590,064 | 11936 | LSE | |
| 11:04:10 | 406.284 | 100 | O | 398.0 | 413.2 | Buy | 590,063 | 11935 | LSE | |
| 11:04:08 | 402.3 | 8 | O | 398.0 | 413.2 | Sell | 589,963 | 11934 | LSE | |
| 11:04:08 | 402.248 | 150 | O | 398.0 | 413.2 | Sell | 589,955 | 11933 | LSE | |
| 11:04:07 | 402.2 | 7 | O | 398.0 | 413.2 | Sell | 589,805 | 11932 | LSE | |
| 11:04:07 | 31828.5 | 100 | O | 398.0 | 413.2 | Buy | 589,798 | 11931 | LSE | |
| 11:04:06 | 402.69 | 4 | O | 398.0 | 413.2 | Sell | 589,698 | 11930 | LSE | |
| 11:04:05 | 406.14 | 4 | O | 398.0 | 413.2 | Buy | 589,694 | 11929 | LSE | |
| 11:04:04 | 402.69 | 1 | O | 398.0 | 413.2 | Sell | 589,690 | 11928 | LSE | |
| 11:04:03 | 402.02 | 5 | O | 398.0 | 413.2 | Sell | 589,689 | 11927 | LSE | |
| 11:04:02 | 401.425 | 12 | O | 398.0 | 413.2 | Sell | 589,684 | 11926 | LSE | |
| 11:04:02 | 402.02 | 1 | O | 398.0 | 413.2 | Sell | 589,672 | 11925 | LSE | |
| 11:04:00 | 405.95 | 40 | O | 398.0 | 413.2 | Buy | 589,671 | 11924 | LSE | |
| 11:03:56 | 401.0 | 1 | O | 398.0 | 413.2 | Sell | 589,631 | 11923 | LSE | |
| 11:03:56 | 402.97 | 14 | O | 398.0 | 413.2 | Sell | 589,630 | 11922 | LSE | |
| 11:03:55 | 401.95 | 1 | O | 398.0 | 413.2 | Sell | 589,616 | 11921 | LSE | |
| 11:03:52 | 402.89 | 124 | O | 398.0 | 413.2 | Sell | 589,615 | 11920 | LSE | |
| 11:03:49 | 405.7 | 33 | O | 398.0 | 413.2 | Buy | 589,491 | 11919 | LSE | |
| 11:03:47 | 405.759 | 40 | O | 398.0 | 413.2 | Buy | 589,458 | 11918 | LSE | |
| 11:03:45 | 402.51 | 2 | O | 398.0 | 413.2 | Sell | 589,418 | 11917 | LSE | |
| 11:03:43 | 402.78 | 14 | O | 398.0 | 413.2 | Sell | 589,416 | 11916 | LSE | |
| 11:03:41 | 405.795 | 4 | O | 398.0 | 413.2 | Buy | 589,402 | 11915 | LSE | |
| 11:03:39 | 405.91 | 1 | O | 398.0 | 413.2 | Buy | 589,398 | 11914 | LSE | |
| 11:03:35 | 405.83 | 100 | O | 398.0 | 413.2 | Buy | 589,397 | 11913 | LSE | |
| 11:03:35 | 402.4 | 3 | O | 398.0 | 413.2 | Sell | 589,297 | 11912 | LSE | |
| 11:03:32 | 400.78 | 8 | O | 398.0 | 413.2 | Sell | 589,294 | 11911 | LSE | |
| 11:03:29 | 402.5 | 1 | O | 398.0 | 413.2 | Sell | 589,286 | 11910 | LSE | |
| 11:03:26 | 404.06 | 6 | O | 398.0 | 413.2 | Sell | 589,285 | 11909 | LSE | |
| 11:03:24 | 405.86 | 176 | O | 398.0 | 413.2 | Buy | 589,279 | 11908 | LSE | |
| 11:03:24 | 405.86 | 324 | O | 398.0 | 413.2 | Buy | 589,103 | 11907 | LSE | |
| 11:03:24 | 405.905 | 4 | O | 398.0 | 413.2 | Buy | 588,779 | 11906 | LSE | |
| 11:03:23 | 400.72 | 1 | O | 398.0 | 413.2 | Sell | 588,775 | 11905 | LSE | |
| 11:03:21 | 406.03 | 40 | O | 398.0 | 413.2 | Buy | 588,774 | 11904 | LSE | |
| 11:03:17 | 401.03 | 5 | O | 398.0 | 413.2 | Sell | 588,734 | 11903 | LSE | |
| 11:03:17 | 405.75 | 1 | O | 398.0 | 413.2 | Buy | 588,729 | 11902 | LSE | |
| 11:03:14 | 404.01 | 2 | O | 398.0 | 413.2 | Sell | 588,728 | 11901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
