Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:49:43 | 382.58 | 10 | O | 398.0 | 413.2 | 663,463 | 13701 | LSE | ||
| 11:49:43 | 398.48 | 16 | O | 398.0 | 413.2 | 663,453 | 13700 | LSE | ||
| 11:49:43 | 398.467 | 30 | O | 398.0 | 413.2 | 663,437 | 13699 | LSE | ||
| 11:49:43 | 402.0 | 18 | O | 398.0 | 413.2 | 663,407 | 13698 | LSE | ||
| 11:49:43 | 398.155 | 42 | O | 398.0 | 413.2 | 663,389 | 13697 | LSE | ||
| 11:49:43 | 408.292 | 12 | O | 398.0 | 413.2 | Buy | 663,347 | 13696 | LSE | |
| 11:49:42 | 396.755 | 21 | O | 398.0 | 413.2 | 663,335 | 13695 | LSE | ||
| 11:49:42 | 399.82 | 15 | O | 398.0 | 413.2 | 663,314 | 13694 | LSE | ||
| 11:49:42 | 382.07 | 10 | O | 398.0 | 413.2 | 663,299 | 13693 | LSE | ||
| 11:49:42 | 383.0 | 20 | O | 398.0 | 413.2 | 663,289 | 13692 | LSE | ||
| 11:49:42 | 381.755 | 20 | O | 398.0 | 413.2 | 663,269 | 13691 | LSE | ||
| 11:49:42 | 382.63 | 30 | O | 398.0 | 413.2 | 663,249 | 13690 | LSE | ||
| 11:49:42 | 391.275 | 70 | O | 398.0 | 413.2 | 663,219 | 13689 | LSE | ||
| 11:49:42 | 398.0 | 50 | O | 398.0 | 413.2 | 663,149 | 13688 | LSE | ||
| 11:49:42 | 398.0 | 300 | O | 398.0 | 413.2 | 663,099 | 13687 | LSE | ||
| 11:49:42 | 381.49 | 12 | O | 398.0 | 413.2 | 662,799 | 13686 | LSE | ||
| 11:49:42 | 381.49 | 2 | O | 398.0 | 413.2 | 662,787 | 13685 | LSE | ||
| 11:49:42 | 398.0 | 40 | O | 398.0 | 413.2 | 662,785 | 13684 | LSE | ||
| 11:49:41 | 398.0 | 1 | O | 398.0 | 413.2 | 662,745 | 13683 | LSE | ||
| 11:49:41 | 382.41 | 20 | O | 398.0 | 413.2 | 662,744 | 13682 | LSE | ||
| 11:49:41 | 398.0 | 100 | O | 398.0 | 413.2 | 662,724 | 13681 | LSE | ||
| 11:49:41 | 398.0 | 10 | O | 398.0 | 413.2 | 662,624 | 13680 | LSE | ||
| 11:49:40 | 404.8 | 12 | O | 398.0 | 413.2 | Sell | 662,614 | 13679 | LSE | |
| 11:49:40 | 408.16 | 2 | O | 398.0 | 413.2 | Buy | 662,602 | 13678 | LSE | |
| 11:49:39 | 408.761 | 2 | O | 398.0 | 413.2 | Buy | 662,600 | 13677 | LSE | |
| 11:49:39 | 408.836 | 1 | O | 398.0 | 413.2 | Buy | 662,598 | 13676 | LSE | |
| 11:49:39 | 408.27 | 75 | O | 398.0 | 413.2 | Buy | 662,597 | 13675 | LSE | |
| 11:49:38 | 404.04 | 2 | O | 398.0 | 413.2 | Sell | 662,522 | 13674 | LSE | |
| 11:49:34 | 408.88 | 7 | O | 398.0 | 413.2 | Buy | 662,520 | 13673 | LSE | |
| 11:49:34 | 408.812 | 2 | O | 398.0 | 413.2 | Buy | 662,513 | 13672 | LSE | |
| 11:49:33 | 408.16 | 3 | O | 398.0 | 413.2 | Buy | 662,511 | 13671 | LSE | |
| 11:49:33 | 408.88 | 40 | O | 398.0 | 413.2 | Buy | 662,508 | 13670 | LSE | |
| 11:49:32 | 407.99 | 14 | O | 398.0 | 413.2 | Buy | 662,468 | 13669 | LSE | |
| 11:49:31 | 407.976 | 12 | O | 398.0 | 413.2 | Buy | 662,454 | 13668 | LSE | |
| 11:49:31 | 407.92 | 3 | O | 398.0 | 413.2 | Buy | 662,442 | 13667 | LSE | |
| 11:49:31 | 407.85 | 76 | O | 398.0 | 413.2 | Buy | 662,439 | 13666 | LSE | |
| 11:49:31 | 407.816 | 12 | O | 398.0 | 413.2 | Buy | 662,363 | 13665 | LSE | |
| 11:49:29 | 404.85 | 1 | O | 398.0 | 413.2 | Sell | 662,351 | 13664 | LSE | |
| 11:49:27 | 407.923 | 12 | O | 398.0 | 413.2 | Buy | 662,350 | 13663 | LSE | |
| 11:49:27 | 408.915 | 15 | O | 398.0 | 413.2 | Buy | 662,338 | 13662 | LSE | |
| 11:49:27 | 408.94 | 13 | O | 398.0 | 413.2 | Buy | 662,323 | 13661 | LSE | |
| 11:49:27 | 407.84 | 12 | O | 398.0 | 413.2 | Buy | 662,310 | 13660 | LSE | |
| 11:49:27 | 403.92 | 10 | O | 398.0 | 413.2 | Sell | 662,298 | 13659 | LSE | |
| 11:49:26 | 406.14 | 2 | O | 398.0 | 413.2 | Buy | 662,288 | 13658 | LSE | |
| 11:49:25 | 404.84 | 8 | O | 398.0 | 413.2 | Sell | 662,286 | 13657 | LSE | |
| 11:49:25 | 409.0 | 2000 | O | 398.0 | 413.2 | Buy | 662,278 | 13656 | LSE | |
| 11:49:25 | 403.9 | 1 | O | 398.0 | 413.2 | Sell | 660,278 | 13655 | LSE | |
| 11:49:24 | 404.86 | 1 | O | 398.0 | 413.2 | Sell | 660,277 | 13654 | LSE | |
| 11:49:23 | 408.965 | 2 | O | 398.0 | 413.2 | Buy | 660,276 | 13653 | LSE | |
| 11:49:21 | 408.94 | 100 | O | 398.0 | 413.2 | Buy | 660,274 | 13652 | LSE | |
| 11:49:20 | 407.54 | 147 | O | 398.0 | 413.2 | Buy | 660,174 | 13651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
