Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:34:22 | 31064.47 | 30 | O | 386.8 | 404.8 | Buy | 145,812 | 2651 | LSE | |
| 08:34:21 | 396.66 | 5 | O | 387.0 | 404.8 | Buy | 145,782 | 2650 | LSE | |
| 08:34:21 | 31078.67 | 1 | O | 386.8 | 405.0 | Buy | 145,777 | 2649 | LSE | |
| 08:34:20 | 396.537 | 1 | O | 387.0 | 405.0 | Buy | 145,776 | 2648 | LSE | |
| 08:34:20 | 391.556 | 2 | O | 386.8 | 404.8 | Sell | 145,775 | 2647 | LSE | |
| 08:34:20 | 394.75 | 77 | O | 386.8 | 404.8 | Sell | 145,773 | 2646 | LSE | |
| 08:34:20 | 394.36 | 21 | O | 386.8 | 404.8 | Sell | 145,696 | 2645 | LSE | |
| 08:34:20 | 395.844 | 5 | O | 386.8 | 404.8 | Buy | 145,675 | 2644 | LSE | |
| 08:34:20 | 394.861 | 2 | O | 386.8 | 404.8 | Sell | 145,670 | 2643 | LSE | |
| 08:34:20 | 394.74 | 15 | O | 386.8 | 404.8 | Sell | 145,668 | 2642 | LSE | |
| 08:34:20 | 396.403 | 10 | O | 386.8 | 404.8 | Buy | 145,653 | 2641 | LSE | |
| 08:34:20 | 31064.81 | 2 | O | 386.8 | 404.8 | Buy | 145,643 | 2640 | LSE | |
| 08:34:19 | 31053.121 | 1 | O | 386.8 | 405.0 | Buy | 145,641 | 2639 | LSE | |
| 08:34:19 | 396.55 | 1 | O | 386.8 | 405.0 | Buy | 145,640 | 2638 | LSE | |
| 08:34:19 | 396.55 | 2 | O | 386.8 | 405.0 | Buy | 145,639 | 2637 | LSE | |
| 08:34:16 | 396.31 | 40 | O | 386.8 | 404.8 | Buy | 145,637 | 2636 | LSE | |
| 08:34:15 | 396.22 | 10 | O | 386.8 | 405.0 | Buy | 145,597 | 2635 | LSE | |
| 08:34:14 | 396.25 | 15 | O | 386.8 | 405.0 | Buy | 145,587 | 2634 | LSE | |
| 08:34:14 | 396.306 | 6 | O | 386.8 | 405.0 | Buy | 145,572 | 2633 | LSE | |
| 08:34:13 | 396.072 | 20 | O | 386.8 | 405.0 | Buy | 145,566 | 2632 | LSE | |
| 08:34:11 | 395.781 | 274 | O | 386.8 | 405.0 | Sell | 145,546 | 2631 | LSE | |
| 08:34:11 | 395.95 | 3 | O | 386.8 | 405.0 | Buy | 145,272 | 2630 | LSE | |
| 08:34:10 | 31050.76 | 16 | O | 386.8 | 404.8 | Buy | 145,269 | 2629 | LSE | |
| 08:34:10 | 392.99 | 1 | O | 386.8 | 404.8 | Sell | 145,253 | 2628 | LSE | |
| 08:34:10 | 392.99 | 1 | O | 386.8 | 404.8 | Sell | 145,252 | 2627 | LSE | |
| 08:34:10 | 392.99 | 1 | O | 386.8 | 404.8 | Sell | 145,251 | 2626 | LSE | |
| 08:34:10 | 391.411 | 5 | O | 386.8 | 404.8 | Sell | 145,250 | 2625 | LSE | |
| 08:34:10 | 391.324 | 174 | O | 386.8 | 404.8 | Sell | 145,245 | 2624 | LSE | |
| 08:34:10 | 396.286 | 3 | O | 386.8 | 404.8 | Buy | 145,071 | 2623 | LSE | |
| 08:34:10 | 392.99 | 2 | O | 386.8 | 404.8 | Sell | 145,068 | 2622 | LSE | |
| 08:34:10 | 392.99 | 1 | O | 386.8 | 404.8 | Sell | 145,066 | 2621 | LSE | |
| 08:34:10 | 392.99 | 1 | O | 386.8 | 404.8 | Sell | 145,065 | 2620 | LSE | |
| 08:34:10 | 392.99 | 1 | O | 386.8 | 404.8 | Sell | 145,064 | 2619 | LSE | |
| 08:34:09 | 31082.33 | 320 | O | 386.8 | 405.0 | Buy | 145,063 | 2618 | LSE | |
| 08:34:08 | 396.21 | 100 | O | 386.8 | 404.8 | Buy | 144,743 | 2617 | LSE | |
| 08:34:08 | 396.21 | 400 | O | 386.8 | 404.8 | Buy | 144,643 | 2616 | LSE | |
| 08:34:08 | 396.32 | 1 | O | 386.8 | 404.8 | Buy | 144,243 | 2615 | LSE | |
| 08:34:08 | 396.32 | 1 | O | 386.8 | 404.8 | Buy | 144,242 | 2614 | LSE | |
| 08:34:07 | 396.24 | 86 | O | 386.8 | 404.8 | Buy | 144,241 | 2613 | LSE | |
| 08:34:07 | 396.24 | 114 | O | 386.8 | 404.8 | Buy | 144,155 | 2612 | LSE | |
| 08:34:07 | 396.21 | 100 | O | 386.8 | 404.8 | Buy | 144,041 | 2611 | LSE | |
| 08:34:05 | 396.216 | 60 | O | 386.8 | 404.8 | Buy | 143,941 | 2610 | LSE | |
| 08:34:04 | 396.16 | 300 | O | 386.8 | 405.0 | Buy | 143,881 | 2609 | LSE | |
| 08:34:03 | 396.16 | 20 | O | 386.8 | 405.0 | Buy | 143,581 | 2608 | LSE | |
| 08:34:03 | 31073.512 | 77 | O | 386.8 | 405.0 | Buy | 143,561 | 2607 | LSE | |
| 08:34:02 | 396.42 | 83 | O | 386.8 | 405.0 | Buy | 143,484 | 2606 | LSE | |
| 08:34:02 | 396.421 | 17 | O | 386.8 | 405.0 | Buy | 143,401 | 2605 | LSE | |
| 08:34:01 | 396.77 | 10 | O | 386.8 | 405.0 | Buy | 143,384 | 2604 | LSE | |
| 08:34:00 | 391.289 | 27 | O | 386.8 | 405.0 | Sell | 143,374 | 2603 | LSE | |
| 08:34:00 | 393.778 | 1 | O | 386.8 | 405.0 | Sell | 143,347 | 2602 | LSE | |
| 08:34:00 | 394.33 | 2 | O | 386.8 | 405.0 | Sell | 143,346 | 2601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
