ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Tesla Inc

Tesla Inc (0R0X)

424.20
0.00
( 0.00% )
Actualizado: 07:23:40
Comercio 12301 - 12251 (11:11-11:10)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:11:06 401.34 1 O 398.0 413.2 Sell
605,832 12301 LSE
11:11:06 402.45 2 O 398.0 413.2 Sell
605,831 12300 LSE
11:11:05 31712.29 1 O 398.0 413.2 Buy
605,829 12299 LSE
11:11:04 404.71 3 O 398.0 413.2 Sell
605,828 12298 LSE
11:11:01 31715.43 31 O 398.0 413.2 Buy
605,825 12297 LSE
11:10:59 404.829 1 O 398.0 413.2 Sell
605,794 12296 LSE
11:10:59 401.57 3 O 398.0 413.2 Sell
605,793 12295 LSE
11:10:59 401.38 2 O 398.0 413.2 Sell
605,790 12294 LSE
11:10:56 402.57 1 O 398.0 413.2 Sell
605,788 12293 LSE
11:10:55 402.2 1 O 398.0 413.2 Sell
605,787 12292 LSE
11:10:55 402.2 1 O 398.0 413.2 Sell
605,786 12291 LSE
11:10:53 404.8 40 O 398.0 413.2 Sell
605,785 12290 LSE
11:10:52 404.789 50 O 398.0 413.2 Sell
605,745 12289 LSE
11:10:52 401.0 20 O 398.0 413.2 Sell
605,695 12288 LSE
11:10:50 404.69 65 O 398.0 413.2 Sell
605,675 12287 LSE
11:10:50 402.02 1 O 398.0 413.2 Sell
605,610 12286 LSE
11:10:46 402.02 1 O 398.0 413.2 Sell
605,609 12285 LSE
11:10:45 402.58 1 O 398.0 413.2 Sell
605,608 12284 LSE
11:10:45 402.52 9 O 398.0 413.2 Sell
605,607 12283 LSE
11:10:43 402.55 1 O 398.0 413.2 Sell
605,598 12282 LSE
11:10:43 402.6 1 O 398.0 413.2 Sell
605,597 12281 LSE
11:10:43 404.685 12 O 398.0 413.2 Sell
605,596 12280 LSE
11:10:42 402.54 3 O 398.0 413.2 Sell
605,584 12279 LSE
11:10:41 401.99 2 O 398.0 413.2 Sell
605,581 12278 LSE
11:10:40 404.43 200 O 398.0 413.2 Sell
605,579 12277 LSE
11:10:38 404.55 83 O 398.0 413.2 Sell
605,379 12276 LSE
11:10:38 404.551 17 O 398.0 413.2 Sell
605,296 12275 LSE
11:10:38 404.56 100 O 398.0 413.2 Sell
605,279 12274 LSE
11:10:38 402.55 4 O 398.0 413.2 Sell
605,179 12273 LSE
11:10:34 402.22 1 O 398.0 413.2 Sell
605,175 12272 LSE
11:10:33 400.95 6 O 398.0 413.2 Sell
605,174 12271 LSE
11:10:33 400.95 5 O 398.0 413.2 Sell
605,168 12270 LSE
11:10:33 400.95 6 O 398.0 413.2 Sell
605,163 12269 LSE
11:10:33 400.95 6 O 398.0 413.2 Sell
605,157 12268 LSE
11:10:33 401.01 6 O 398.0 413.2 Sell
605,151 12267 LSE
11:10:32 400.95 5 O 398.0 413.2 Sell
605,145 12266 LSE
11:10:32 401.01 5 O 398.0 413.2 Sell
605,140 12265 LSE
11:10:27 401.3 3 O 398.0 413.2 Sell
605,135 12264 LSE
11:10:26 401.216 150 O 398.0 413.2 Sell
605,132 12263 LSE
11:10:24 402.1 1 O 398.0 413.2 Sell
604,982 12262 LSE
11:10:23 400.92 2 O 398.0 413.2 Sell
604,981 12261 LSE
11:10:23 400.92 4 O 398.0 413.2 Sell
604,979 12260 LSE
11:10:23 401.02 4 O 398.0 413.2 Sell
604,975 12259 LSE
11:10:23 402.2 12 O 398.0 413.2 Sell
604,971 12258 LSE
11:10:23 400.92 1 O 398.0 413.2 Sell
604,959 12257 LSE
11:10:23 402.2 1 O 398.0 413.2 Sell
604,958 12256 LSE
11:10:22 401.02 1 O 398.0 413.2 Sell
604,957 12255 LSE
11:10:22 402.3 1 O 398.0 413.2 Sell
604,956 12254 LSE
11:10:21 404.94 78 O 398.0 413.2 Sell
604,955 12253 LSE
11:10:19 401.04 12 O 398.0 413.2 Sell
604,877 12252 LSE
11:10:15 404.989 2 O 398.0 413.2 Sell
604,865 12251 LSE

Su Consulta Reciente

Delayed Upgrade Clock