Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:22:01 | 406.32 | 9 | O | 398.0 | 413.6 | Buy | 500,295 | 9701 | LSE | |
| 10:22:01 | 406.69 | 3 | O | 398.0 | 413.6 | Buy | 500,286 | 9700 | LSE | |
| 10:22:00 | 405.99 | 2 | O | 398.0 | 413.6 | Buy | 500,283 | 9699 | LSE | |
| 10:22:00 | 406.33 | 1 | O | 398.0 | 413.6 | Buy | 500,281 | 9698 | LSE | |
| 10:21:59 | 403.795 | 100 | O | 398.0 | 413.6 | 500,280 | 9697 | LSE | ||
| 10:21:58 | 405.82 | 1 | O | 398.0 | 413.6 | Buy | 500,180 | 9696 | LSE | |
| 10:21:58 | 402.3 | 2 | O | 398.0 | 413.6 | Sell | 500,179 | 9695 | LSE | |
| 10:21:56 | 405.88 | 7 | O | 398.0 | 413.6 | Buy | 500,177 | 9694 | LSE | |
| 10:21:56 | 406.24 | 2 | O | 398.0 | 413.6 | Buy | 500,170 | 9693 | LSE | |
| 10:21:56 | 403.67 | 115 | O | 398.0 | 413.6 | Sell | 500,168 | 9692 | LSE | |
| 10:21:54 | 406.49 | 3 | O | 398.0 | 413.6 | Buy | 500,053 | 9691 | LSE | |
| 10:21:52 | 403.695 | 58 | O | 398.0 | 413.6 | Sell | 500,050 | 9690 | LSE | |
| 10:21:51 | 403.59 | 8 | O | 398.0 | 413.4 | 499,992 | 9689 | LSE | ||
| 10:21:51 | 403.748 | 48 | O | 398.0 | 413.4 | 499,984 | 9688 | LSE | ||
| 10:21:51 | 403.74 | 2 | O | 398.0 | 413.4 | Sell | 499,936 | 9687 | LSE | |
| 10:21:51 | 406.432 | 12 | O | 398.0 | 413.4 | Buy | 499,934 | 9686 | LSE | |
| 10:21:51 | 406.5 | 66 | O | 398.0 | 413.4 | Buy | 499,922 | 9685 | LSE | |
| 10:21:49 | 406.53 | 3 | O | 398.0 | 413.4 | Buy | 499,856 | 9684 | LSE | |
| 10:21:49 | 402.01 | 10 | O | 398.0 | 413.4 | Sell | 499,853 | 9683 | LSE | |
| 10:21:49 | 406.22 | 2 | O | 398.0 | 413.4 | 499,843 | 9682 | LSE | ||
| 10:21:48 | 403.619 | 46 | O | 398.0 | 413.4 | Sell | 499,841 | 9681 | LSE | |
| 10:21:48 | 403.619 | 4 | O | 398.0 | 413.4 | Sell | 499,795 | 9680 | LSE | |
| 10:21:47 | 407.09 | 7 | O | 398.0 | 413.4 | Buy | 499,791 | 9679 | LSE | |
| 10:21:46 | 403.514 | 1 | O | 398.0 | 413.4 | 499,784 | 9678 | LSE | ||
| 10:21:46 | 406.935 | 12 | O | 398.0 | 413.2 | Buy | 499,783 | 9677 | LSE | |
| 10:21:45 | 406.86 | 3 | O | 398.0 | 413.6 | Buy | 499,771 | 9676 | LSE | |
| 10:21:45 | 403.75 | 21 | O | 398.0 | 413.6 | Sell | 499,768 | 9675 | LSE | |
| 10:21:45 | 406.988 | 12 | O | 398.0 | 413.6 | Buy | 499,747 | 9674 | LSE | |
| 10:21:45 | 403.67 | 60 | O | 398.0 | 413.6 | Sell | 499,735 | 9673 | LSE | |
| 10:21:44 | 406.79 | 2 | O | 398.0 | 413.6 | Buy | 499,675 | 9672 | LSE | |
| 10:21:43 | 406.576 | 12 | O | 398.0 | 413.6 | Buy | 499,673 | 9671 | LSE | |
| 10:21:43 | 406.73 | 2 | O | 398.0 | 413.4 | Buy | 499,661 | 9670 | LSE | |
| 10:21:42 | 403.6 | 1 | O | 398.0 | 413.4 | Sell | 499,659 | 9669 | LSE | |
| 10:21:39 | 403.46 | 100 | O | 398.0 | 413.4 | Sell | 499,658 | 9668 | LSE | |
| 10:21:39 | 406.84 | 2 | O | 398.0 | 413.4 | 499,558 | 9667 | LSE | ||
| 10:21:39 | 403.46 | 10 | O | 398.0 | 413.4 | Sell | 499,556 | 9666 | LSE | |
| 10:21:37 | 31623.302 | 1 | O | 398.0 | 413.4 | Buy | 499,546 | 9665 | LSE | |
| 10:21:37 | 406.0 | 1 | O | 398.0 | 413.4 | Buy | 499,545 | 9664 | LSE | |
| 10:21:37 | 403.485 | 22 | O | 398.0 | 413.4 | Sell | 499,544 | 9663 | LSE | |
| 10:21:35 | 403.37 | 100 | O | 398.0 | 413.0 | 499,522 | 9662 | LSE | ||
| 10:21:35 | 403.3 | 100 | O | 398.0 | 413.0 | Sell | 499,422 | 9661 | LSE | |
| 10:21:34 | 405.885 | 1 | O | 398.0 | 413.0 | Buy | 499,322 | 9660 | LSE | |
| 10:21:34 | 402.39 | 1 | O | 398.0 | 413.0 | 499,321 | 9659 | LSE | ||
| 10:21:33 | 398.88 | 224 | O | 398.0 | 413.0 | Sell | 499,320 | 9658 | LSE | |
| 10:21:31 | 398.9 | 9 | O | 398.0 | 412.8 | Sell | 499,096 | 9657 | LSE | |
| 10:21:30 | 402.97 | 3 | O | 398.0 | 412.8 | 499,087 | 9656 | LSE | ||
| 10:21:29 | 406.4 | 2 | O | 398.0 | 412.8 | 499,084 | 9655 | LSE | ||
| 10:21:27 | 402.91 | 33 | O | 398.0 | 412.8 | Sell | 499,082 | 9654 | LSE | |
| 10:21:26 | 405.99 | 2 | O | 398.0 | 412.8 | 499,049 | 9653 | LSE | ||
| 10:21:25 | 405.76 | 4 | O | 398.0 | 412.8 | Buy | 499,047 | 9652 | LSE | |
| 10:21:25 | 400.72 | 1 | O | 398.0 | 412.8 | Sell | 499,043 | 9651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
