Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:27:52 | 404.5 | 7 | O | 398.0 | 413.0 | 513,330 | 10101 | LSE | ||
| 10:27:52 | 404.58 | 2 | O | 398.0 | 413.0 | Sell | 513,323 | 10100 | LSE | |
| 10:27:52 | 403.13 | 33 | O | 398.0 | 413.0 | 513,321 | 10099 | LSE | ||
| 10:27:52 | 403.131 | 17 | O | 398.0 | 413.0 | 513,288 | 10098 | LSE | ||
| 10:27:51 | 402.1 | 1 | O | 398.0 | 413.0 | Sell | 513,271 | 10097 | LSE | |
| 10:27:50 | 404.61 | 12 | O | 398.0 | 413.0 | Sell | 513,270 | 10096 | LSE | |
| 10:27:49 | 404.52 | 2 | O | 398.0 | 413.0 | Sell | 513,258 | 10095 | LSE | |
| 10:27:45 | 404.26 | 14 | O | 398.0 | 413.0 | Sell | 513,256 | 10094 | LSE | |
| 10:27:44 | 404.3 | 10 | O | 398.0 | 413.0 | 513,242 | 10093 | LSE | ||
| 10:27:44 | 404.3 | 2 | O | 398.0 | 413.0 | Sell | 513,232 | 10092 | LSE | |
| 10:27:44 | 404.36 | 43 | O | 398.0 | 413.0 | Sell | 513,230 | 10091 | LSE | |
| 10:27:44 | 404.36 | 30 | O | 398.0 | 413.0 | Sell | 513,187 | 10090 | LSE | |
| 10:27:43 | 404.36 | 27 | O | 398.0 | 413.0 | 513,157 | 10089 | LSE | ||
| 10:27:43 | 402.03 | 8 | O | 398.0 | 413.0 | Sell | 513,130 | 10088 | LSE | |
| 10:27:43 | 404.36 | 3 | O | 398.0 | 413.0 | Sell | 513,122 | 10087 | LSE | |
| 10:27:42 | 31640.611 | 15 | O | 398.0 | 413.0 | Buy | 513,119 | 10086 | LSE | |
| 10:27:42 | 404.24 | 14 | O | 398.0 | 413.0 | Sell | 513,104 | 10085 | LSE | |
| 10:27:42 | 404.36 | 27 | O | 398.0 | 413.0 | Sell | 513,090 | 10084 | LSE | |
| 10:27:42 | 404.36 | 27 | O | 398.0 | 413.0 | Sell | 513,063 | 10083 | LSE | |
| 10:27:41 | 404.13 | 2 | O | 398.0 | 413.2 | Sell | 513,036 | 10082 | LSE | |
| 10:27:40 | 404.98 | 2 | O | 398.0 | 413.2 | Sell | 513,034 | 10081 | LSE | |
| 10:27:40 | 404.0 | 5 | O | 398.0 | 413.2 | Sell | 513,032 | 10080 | LSE | |
| 10:27:40 | 31658.05 | 215 | O | 398.0 | 413.2 | Buy | 513,027 | 10079 | LSE | |
| 10:27:39 | 403.305 | 8 | O | 398.0 | 413.2 | Sell | 512,812 | 10078 | LSE | |
| 10:27:39 | 31672.96 | 14 | O | 398.0 | 413.2 | Buy | 512,804 | 10077 | LSE | |
| 10:27:38 | 406.42 | 1 | O | 398.0 | 413.2 | Buy | 512,790 | 10076 | LSE | |
| 10:27:37 | 403.82 | 3 | O | 398.0 | 413.2 | Sell | 512,789 | 10075 | LSE | |
| 10:27:37 | 403.88 | 1 | O | 398.0 | 413.2 | Sell | 512,786 | 10074 | LSE | |
| 10:27:36 | 403.28 | 100 | O | 398.0 | 413.2 | Sell | 512,785 | 10073 | LSE | |
| 10:27:36 | 403.36 | 24 | O | 398.0 | 413.2 | Sell | 512,685 | 10072 | LSE | |
| 10:27:35 | 403.36 | 1 | O | 398.0 | 413.2 | Sell | 512,661 | 10071 | LSE | |
| 10:27:35 | 402.99 | 5 | O | 398.0 | 413.2 | 512,660 | 10070 | LSE | ||
| 10:27:35 | 403.0 | 10 | O | 398.0 | 413.2 | Sell | 512,655 | 10069 | LSE | |
| 10:27:32 | 403.3 | 10 | O | 398.0 | 413.2 | Sell | 512,645 | 10068 | LSE | |
| 10:27:32 | 403.335 | 150 | O | 398.0 | 413.2 | Sell | 512,635 | 10067 | LSE | |
| 10:27:32 | 403.335 | 50 | O | 398.0 | 413.2 | Sell | 512,485 | 10066 | LSE | |
| 10:27:29 | 404.97 | 49 | O | 398.0 | 413.2 | Sell | 512,435 | 10065 | LSE | |
| 10:27:28 | 402.0 | 2 | O | 398.0 | 413.4 | Sell | 512,386 | 10064 | LSE | |
| 10:27:28 | 402.39 | 2 | O | 398.0 | 413.4 | Sell | 512,384 | 10063 | LSE | |
| 10:27:26 | 403.5 | 8 | O | 398.0 | 413.4 | Sell | 512,382 | 10062 | LSE | |
| 10:27:25 | 404.71 | 1 | O | 398.0 | 413.2 | Sell | 512,374 | 10061 | LSE | |
| 10:27:24 | 31661.808 | 3 | O | 398.0 | 413.2 | Buy | 512,373 | 10060 | LSE | |
| 10:27:24 | 402.03 | 3 | O | 398.0 | 413.2 | Sell | 512,370 | 10059 | LSE | |
| 10:27:23 | 402.27 | 7 | O | 398.0 | 413.4 | Sell | 512,367 | 10058 | LSE | |
| 10:27:22 | 405.23 | 2 | O | 398.0 | 413.4 | Sell | 512,360 | 10057 | LSE | |
| 10:27:21 | 405.3 | 6 | O | 398.0 | 413.4 | 512,358 | 10056 | LSE | ||
| 10:27:21 | 405.3 | 1 | O | 398.0 | 413.4 | 512,352 | 10055 | LSE | ||
| 10:27:21 | 402.29 | 2 | O | 398.0 | 413.4 | 512,351 | 10054 | LSE | ||
| 10:27:20 | 402.23 | 2 | O | 398.0 | 413.4 | Sell | 512,349 | 10053 | LSE | |
| 10:27:20 | 405.39 | 1 | O | 398.0 | 413.4 | Sell | 512,347 | 10052 | LSE | |
| 10:27:20 | 402.12 | 3 | O | 398.0 | 413.4 | Sell | 512,346 | 10051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
