Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:45:31 | 401.74 | 50 | O | 392.4 | 404.8 | Buy | 195,133 | 3551 | LSE | |
| 08:45:30 | 401.797 | 1 | O | 392.4 | 404.8 | Buy | 195,083 | 3550 | LSE | |
| 08:45:29 | 402.22 | 150 | O | 392.4 | 404.8 | Buy | 195,082 | 3549 | LSE | |
| 08:45:28 | 401.741 | 9 | O | 392.4 | 404.8 | Buy | 194,932 | 3548 | LSE | |
| 08:45:25 | 401.775 | 1 | O | 392.4 | 404.8 | Buy | 194,923 | 3547 | LSE | |
| 08:45:25 | 401.775 | 1 | O | 392.4 | 404.8 | Buy | 194,922 | 3546 | LSE | |
| 08:45:24 | 401.81 | 55 | O | 392.4 | 404.8 | Buy | 194,921 | 3545 | LSE | |
| 08:45:22 | 391.77 | 1 | O | 392.4 | 404.8 | Sell | 194,866 | 3544 | LSE | |
| 08:45:22 | 402.069 | 35 | O | 392.4 | 404.8 | Buy | 194,865 | 3543 | LSE | |
| 08:45:21 | 402.02 | 62 | O | 392.4 | 405.0 | Buy | 194,830 | 3542 | LSE | |
| 08:45:21 | 401.978 | 1 | O | 392.4 | 405.0 | Buy | 194,768 | 3541 | LSE | |
| 08:45:21 | 401.97 | 55 | O | 392.4 | 405.0 | Buy | 194,767 | 3540 | LSE | |
| 08:45:21 | 402.0 | 5 | O | 392.4 | 405.0 | Buy | 194,712 | 3539 | LSE | |
| 08:45:21 | 402.0 | 100 | O | 392.4 | 405.0 | Buy | 194,707 | 3538 | LSE | |
| 08:45:21 | 402.01 | 10 | O | 392.4 | 405.0 | Buy | 194,607 | 3537 | LSE | |
| 08:45:21 | 402.01 | 15 | O | 392.4 | 405.0 | Buy | 194,597 | 3536 | LSE | |
| 08:45:21 | 402.01 | 5 | O | 392.4 | 405.0 | Buy | 194,582 | 3535 | LSE | |
| 08:45:21 | 402.04 | 8 | O | 392.4 | 405.0 | Buy | 194,577 | 3534 | LSE | |
| 08:45:20 | 391.62 | 1 | O | 392.4 | 405.0 | Sell | 194,569 | 3533 | LSE | |
| 08:45:19 | 402.11 | 55 | O | 392.4 | 404.8 | Buy | 194,568 | 3532 | LSE | |
| 08:45:19 | 31537.39 | 13 | O | 392.4 | 404.8 | Buy | 194,513 | 3531 | LSE | |
| 08:45:19 | 402.178 | 200 | O | 392.4 | 405.0 | Buy | 194,500 | 3530 | LSE | |
| 08:45:19 | 402.106 | 2 | O | 392.4 | 405.0 | Buy | 194,300 | 3529 | LSE | |
| 08:45:18 | 402.215 | 5 | O | 392.4 | 405.0 | Buy | 194,298 | 3528 | LSE | |
| 08:45:18 | 31529.4 | 9 | O | 392.4 | 405.0 | Buy | 194,293 | 3527 | LSE | |
| 08:45:18 | 402.151 | 5 | O | 392.4 | 405.0 | Buy | 194,284 | 3526 | LSE | |
| 08:45:17 | 402.05 | 1 | O | 392.4 | 405.0 | Buy | 194,279 | 3525 | LSE | |
| 08:45:17 | 402.214 | 5 | O | 392.4 | 405.0 | Buy | 194,278 | 3524 | LSE | |
| 08:45:16 | 402.14 | 80 | O | 392.4 | 404.8 | Buy | 194,273 | 3523 | LSE | |
| 08:45:15 | 402.05 | 20 | O | 392.4 | 405.0 | Buy | 194,193 | 3522 | LSE | |
| 08:45:14 | 402.03 | 99 | O | 392.4 | 405.0 | Buy | 194,173 | 3521 | LSE | |
| 08:45:14 | 391.77 | 1 | O | 392.4 | 405.0 | Sell | 194,074 | 3520 | LSE | |
| 08:45:14 | 402.165 | 3 | O | 392.4 | 404.8 | Buy | 194,073 | 3519 | LSE | |
| 08:45:14 | 402.198 | 300 | O | 392.4 | 404.8 | Buy | 194,070 | 3518 | LSE | |
| 08:45:14 | 402.19 | 2 | O | 392.4 | 405.0 | Buy | 193,770 | 3517 | LSE | |
| 08:45:14 | 402.07 | 10 | O | 392.4 | 405.0 | Buy | 193,768 | 3516 | LSE | |
| 08:45:14 | 402.07 | 6 | O | 392.4 | 405.0 | Buy | 193,758 | 3515 | LSE | |
| 08:45:14 | 402.09 | 4 | O | 392.4 | 405.0 | Buy | 193,752 | 3514 | LSE | |
| 08:45:13 | 402.01 | 5 | O | 392.4 | 404.8 | Buy | 193,748 | 3513 | LSE | |
| 08:45:12 | 402.129 | 1 | O | 392.4 | 404.8 | Buy | 193,743 | 3512 | LSE | |
| 08:45:11 | 402.127 | 7 | O | 392.4 | 404.8 | Buy | 193,742 | 3511 | LSE | |
| 08:45:11 | 391.62 | 3 | O | 392.4 | 404.8 | Sell | 193,735 | 3510 | LSE | |
| 08:45:11 | 31514.82 | 31 | O | 392.4 | 404.8 | Buy | 193,732 | 3509 | LSE | |
| 08:45:11 | 402.14 | 20 | O | 392.4 | 404.8 | Buy | 193,701 | 3508 | LSE | |
| 08:45:11 | 402.01 | 45 | O | 392.4 | 404.8 | Buy | 193,681 | 3507 | LSE | |
| 08:45:11 | 401.985 | 10 | O | 392.4 | 405.0 | Buy | 193,636 | 3506 | LSE | |
| 08:45:11 | 401.985 | 10 | O | 392.4 | 405.0 | Buy | 193,626 | 3505 | LSE | |
| 08:45:11 | 401.985 | 12 | O | 392.4 | 405.0 | Buy | 193,616 | 3504 | LSE | |
| 08:45:11 | 401.985 | 13 | O | 392.4 | 405.0 | Buy | 193,604 | 3503 | LSE | |
| 08:45:10 | 401.86 | 50 | O | 392.4 | 405.0 | Buy | 193,591 | 3502 | LSE | |
| 08:45:10 | 402.144 | 100 | O | 392.4 | 405.0 | Buy | 193,541 | 3501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
