Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:35:38 | 392.99 | 2 | O | 388.4 | 405.0 | Sell | 154,347 | 2801 | LSE | |
| 08:35:38 | 393.481 | 1 | O | 388.4 | 405.0 | Sell | 154,345 | 2800 | LSE | |
| 08:35:33 | 397.97 | 3 | O | 388.4 | 404.8 | Buy | 154,344 | 2799 | LSE | |
| 08:35:32 | 397.4 | 40 | O | 388.4 | 404.8 | Buy | 154,341 | 2798 | LSE | |
| 08:35:32 | 397.4 | 1 | O | 388.4 | 404.8 | Buy | 154,301 | 2797 | LSE | |
| 08:35:32 | 397.4 | 59 | O | 388.4 | 404.8 | Buy | 154,300 | 2796 | LSE | |
| 08:35:31 | 397.07 | 50 | O | 388.4 | 404.8 | Buy | 154,241 | 2795 | LSE | |
| 08:35:31 | 397.05 | 5 | O | 388.4 | 404.8 | Buy | 154,191 | 2794 | LSE | |
| 08:35:31 | 396.8 | 197 | O | 388.4 | 404.8 | Buy | 154,186 | 2793 | LSE | |
| 08:35:31 | 397.053 | 4 | O | 388.4 | 404.8 | Buy | 153,989 | 2792 | LSE | |
| 08:35:30 | 397.07 | 20 | O | 388.4 | 404.8 | Buy | 153,985 | 2791 | LSE | |
| 08:35:29 | 397.049 | 30 | O | 388.4 | 404.8 | Buy | 153,965 | 2790 | LSE | |
| 08:35:29 | 397.049 | 25 | O | 388.4 | 405.0 | Buy | 153,935 | 2789 | LSE | |
| 08:35:28 | 392.51 | 12 | O | 388.4 | 405.0 | Sell | 153,910 | 2788 | LSE | |
| 08:35:27 | 396.554 | 4 | O | 388.4 | 404.8 | Sell | 153,898 | 2787 | LSE | |
| 08:35:27 | 397.017 | 3 | O | 388.4 | 404.8 | Buy | 153,894 | 2786 | LSE | |
| 08:35:27 | 396.801 | 944 | O | 388.4 | 405.0 | Buy | 153,891 | 2785 | LSE | |
| 08:35:26 | 396.812 | 48 | O | 388.4 | 404.8 | Buy | 152,947 | 2784 | LSE | |
| 08:35:25 | 396.774 | 25 | O | 388.4 | 405.0 | Buy | 152,899 | 2783 | LSE | |
| 08:35:25 | 396.774 | 25 | O | 388.4 | 405.0 | Buy | 152,874 | 2782 | LSE | |
| 08:35:22 | 397.18 | 20 | O | 388.4 | 404.8 | Buy | 152,849 | 2781 | LSE | |
| 08:35:21 | 31141.89 | 30 | O | 388.4 | 404.8 | Buy | 152,829 | 2780 | LSE | |
| 08:35:21 | 31143.12 | 101 | O | 388.4 | 404.8 | Buy | 152,799 | 2779 | LSE | |
| 08:35:21 | 31143.27 | 1 | O | 388.4 | 404.8 | Buy | 152,698 | 2778 | LSE | |
| 08:35:20 | 31143.13 | 162 | O | 388.4 | 405.0 | Buy | 152,697 | 2777 | LSE | |
| 08:35:20 | 31118.14 | 2 | O | 388.4 | 405.0 | Buy | 152,535 | 2776 | LSE | |
| 08:35:18 | 397.21 | 10 | O | 388.4 | 404.8 | Buy | 152,533 | 2775 | LSE | |
| 08:35:18 | 392.99 | 2 | O | 388.4 | 404.8 | Sell | 152,523 | 2774 | LSE | |
| 08:35:18 | 393.481 | 1 | O | 388.4 | 404.8 | Sell | 152,521 | 2773 | LSE | |
| 08:35:17 | 397.115 | 10 | O | 388.4 | 405.0 | Buy | 152,520 | 2772 | LSE | |
| 08:35:17 | 397.11 | 100 | O | 388.4 | 404.8 | Buy | 152,510 | 2771 | LSE | |
| 08:35:16 | 397.67 | 20 | O | 388.4 | 404.8 | Buy | 152,410 | 2770 | LSE | |
| 08:35:15 | 397.26 | 12 | O | 388.4 | 405.0 | Buy | 152,390 | 2769 | LSE | |
| 08:35:14 | 397.55 | 30 | O | 388.4 | 404.8 | Buy | 152,378 | 2768 | LSE | |
| 08:35:14 | 397.68 | 94 | O | 388.4 | 404.8 | Buy | 152,348 | 2767 | LSE | |
| 08:35:13 | 397.781 | 1 | O | 388.4 | 404.8 | Buy | 152,254 | 2766 | LSE | |
| 08:35:13 | 397.84 | 5 | O | 388.4 | 404.8 | Buy | 152,253 | 2765 | LSE | |
| 08:35:10 | 31186.56 | 3 | O | 388.2 | 405.0 | Buy | 152,248 | 2764 | LSE | |
| 08:35:09 | 397.924 | 2 | O | 388.2 | 404.8 | Buy | 152,245 | 2763 | LSE | |
| 08:35:09 | 397.901 | 40 | O | 388.2 | 405.0 | Buy | 152,243 | 2762 | LSE | |
| 08:35:08 | 398.0 | 3 | O | 388.2 | 405.0 | Buy | 152,203 | 2761 | LSE | |
| 08:35:08 | 396.219 | 9 | O | 388.2 | 405.0 | Sell | 152,200 | 2760 | LSE | |
| 08:35:08 | 396.439 | 2 | O | 388.2 | 405.0 | Sell | 152,191 | 2759 | LSE | |
| 08:35:08 | 398.0 | 28 | O | 388.2 | 405.0 | Buy | 152,189 | 2758 | LSE | |
| 08:35:08 | 398.0 | 39 | O | 388.2 | 405.0 | Buy | 152,161 | 2757 | LSE | |
| 08:35:08 | 392.99 | 1 | O | 388.2 | 405.0 | Sell | 152,122 | 2756 | LSE | |
| 08:35:08 | 392.99 | 2 | O | 388.2 | 405.0 | Sell | 152,121 | 2755 | LSE | |
| 08:35:08 | 392.99 | 1 | O | 388.2 | 405.0 | Sell | 152,119 | 2754 | LSE | |
| 08:35:08 | 392.99 | 8 | O | 388.2 | 405.0 | Sell | 152,118 | 2753 | LSE | |
| 08:35:08 | 392.99 | 1 | O | 388.2 | 405.0 | Sell | 152,110 | 2752 | LSE | |
| 08:35:08 | 392.99 | 2 | O | 388.2 | 405.0 | Sell | 152,109 | 2751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
