Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:04:20 | 408.774 | 193 | O | 398.0 | 413.2 | Buy | 686,839 | 14451 | LSE | |
| 12:04:20 | 408.772 | 300 | O | 398.0 | 413.2 | Buy | 686,646 | 14450 | LSE | |
| 12:04:20 | 408.779 | 300 | O | 398.0 | 413.2 | Buy | 686,346 | 14449 | LSE | |
| 12:04:20 | 408.805 | 10 | O | 398.0 | 413.2 | Buy | 686,046 | 14448 | LSE | |
| 12:04:20 | 408.807 | 75 | O | 398.0 | 413.2 | Buy | 686,036 | 14447 | LSE | |
| 12:04:20 | 408.825 | 22 | O | 398.0 | 413.2 | Buy | 685,961 | 14446 | LSE | |
| 12:04:20 | 408.83 | 10 | O | 398.0 | 413.2 | Buy | 685,939 | 14445 | LSE | |
| 12:04:20 | 408.83 | 10 | O | 398.0 | 413.2 | Buy | 685,929 | 14444 | LSE | |
| 12:04:20 | 408.83 | 103 | O | 398.0 | 413.2 | Buy | 685,919 | 14443 | LSE | |
| 12:04:19 | 408.12 | 1 | O | 398.0 | 413.2 | Buy | 685,816 | 14442 | LSE | |
| 12:04:19 | 408.14 | 1 | O | 398.0 | 413.2 | Buy | 685,815 | 14441 | LSE | |
| 12:04:18 | 408.2 | 4 | O | 398.0 | 413.2 | Buy | 685,814 | 14440 | LSE | |
| 12:04:18 | 408.2 | 1 | O | 398.0 | 413.2 | Buy | 685,810 | 14439 | LSE | |
| 12:04:17 | 407.62 | 4 | O | 398.0 | 413.2 | Buy | 685,809 | 14438 | LSE | |
| 12:04:17 | 408.63 | 1 | O | 398.0 | 413.2 | Buy | 685,805 | 14437 | LSE | |
| 12:04:17 | 408.2 | 3 | O | 398.0 | 413.2 | Buy | 685,804 | 14436 | LSE | |
| 12:04:17 | 408.2 | 6 | O | 398.0 | 413.2 | Buy | 685,801 | 14435 | LSE | |
| 12:04:17 | 408.2 | 4 | O | 398.0 | 413.2 | Buy | 685,795 | 14434 | LSE | |
| 12:04:17 | 408.29 | 1 | O | 398.0 | 413.2 | Buy | 685,791 | 14433 | LSE | |
| 12:04:15 | 408.5 | 100 | O | 398.0 | 413.2 | Buy | 685,790 | 14432 | LSE | |
| 12:04:15 | 405.73 | 1 | O | 398.0 | 413.2 | Buy | 685,690 | 14431 | LSE | |
| 12:04:14 | 406.99 | 2 | O | 398.0 | 413.2 | Buy | 685,689 | 14430 | LSE | |
| 12:04:14 | 407.15 | 1 | O | 398.0 | 413.2 | Buy | 685,687 | 14429 | LSE | |
| 12:04:12 | 408.3 | 52 | O | 398.0 | 413.2 | Buy | 685,686 | 14428 | LSE | |
| 12:04:09 | 408.42 | 40 | O | 398.0 | 413.2 | Buy | 685,634 | 14427 | LSE | |
| 12:04:05 | 407.67 | 1 | O | 398.0 | 413.2 | Buy | 685,594 | 14426 | LSE | |
| 12:04:05 | 408.12 | 1 | O | 398.0 | 413.2 | Buy | 685,593 | 14425 | LSE | |
| 12:04:05 | 408.0 | 24 | O | 398.0 | 413.2 | Buy | 685,592 | 14424 | LSE | |
| 12:04:05 | 407.44 | 490 | O | 398.0 | 413.2 | Buy | 685,568 | 14423 | LSE | |
| 12:04:04 | 408.02 | 1 | O | 398.0 | 413.2 | Buy | 685,078 | 14422 | LSE | |
| 12:04:02 | 408.62 | 2 | O | 398.0 | 413.2 | Buy | 685,077 | 14421 | LSE | |
| 12:03:59 | 405.75 | 1 | O | 398.0 | 413.2 | Buy | 685,075 | 14420 | LSE | |
| 12:03:58 | 407.99 | 1 | O | 398.0 | 413.2 | Buy | 685,074 | 14419 | LSE | |
| 12:03:53 | 408.63 | 2 | O | 398.0 | 413.2 | Buy | 685,073 | 14418 | LSE | |
| 12:03:53 | 408.06 | 1 | O | 398.0 | 413.2 | Buy | 685,071 | 14417 | LSE | |
| 12:03:53 | 408.555 | 20 | O | 398.0 | 413.2 | Buy | 685,070 | 14416 | LSE | |
| 12:03:52 | 408.69 | 40 | O | 398.0 | 413.2 | Buy | 685,050 | 14415 | LSE | |
| 12:03:47 | 408.01 | 1 | O | 398.0 | 413.2 | Buy | 685,010 | 14414 | LSE | |
| 12:03:47 | 407.99 | 1 | O | 398.0 | 413.2 | Buy | 685,009 | 14413 | LSE | |
| 12:03:47 | 408.6 | 6 | O | 398.0 | 413.2 | Buy | 685,008 | 14412 | LSE | |
| 12:03:46 | 408.01 | 1 | O | 398.0 | 413.2 | Buy | 685,002 | 14411 | LSE | |
| 12:03:45 | 408.47 | 4 | O | 398.0 | 413.2 | Buy | 685,001 | 14410 | LSE | |
| 12:03:41 | 407.43 | 122 | O | 398.0 | 413.2 | Buy | 684,997 | 14409 | LSE | |
| 12:03:39 | 407.13 | 4 | O | 398.0 | 413.2 | Buy | 684,875 | 14408 | LSE | |
| 12:03:38 | 408.03 | 1 | O | 398.0 | 413.2 | Buy | 684,871 | 14407 | LSE | |
| 12:03:37 | 408.555 | 5 | O | 398.0 | 413.2 | Buy | 684,870 | 14406 | LSE | |
| 12:03:37 | 407.45 | 14 | O | 398.0 | 413.2 | Buy | 684,865 | 14405 | LSE | |
| 12:03:33 | 408.681 | 400 | O | 398.0 | 413.2 | Buy | 684,851 | 14404 | LSE | |
| 12:03:29 | 408.6 | 12 | O | 398.0 | 413.2 | Buy | 684,451 | 14403 | LSE | |
| 12:03:29 | 406.95 | 1 | O | 398.0 | 413.2 | Buy | 684,439 | 14402 | LSE | |
| 12:03:28 | 408.731 | 12 | O | 398.0 | 413.2 | Buy | 684,438 | 14401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
