Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:51:36 | 400.694 | 1 | O | 393.2 | 404.8 | Buy | 224,356 | 4051 | LSE | |
| 08:51:35 | 391.76 | 1 | O | 393.2 | 405.0 | Sell | 224,355 | 4050 | LSE | |
| 08:51:34 | 400.72 | 10 | O | 393.2 | 405.0 | Buy | 224,354 | 4049 | LSE | |
| 08:51:34 | 400.678 | 10 | O | 393.2 | 405.0 | Buy | 224,344 | 4048 | LSE | |
| 08:51:31 | 400.785 | 1 | O | 393.2 | 405.0 | Buy | 224,334 | 4047 | LSE | |
| 08:51:31 | 400.615 | 19 | O | 393.2 | 405.0 | Buy | 224,333 | 4046 | LSE | |
| 08:51:29 | 400.522 | 20 | O | 393.2 | 404.8 | Buy | 224,314 | 4045 | LSE | |
| 08:51:29 | 391.49 | 12 | O | 393.2 | 405.0 | Sell | 224,294 | 4044 | LSE | |
| 08:51:29 | 400.35 | 100 | O | 393.2 | 405.0 | Buy | 224,282 | 4043 | LSE | |
| 08:51:29 | 400.2 | 25 | O | 393.2 | 405.0 | Buy | 224,182 | 4042 | LSE | |
| 08:51:29 | 400.2 | 25 | O | 393.2 | 405.0 | Buy | 224,157 | 4041 | LSE | |
| 08:51:28 | 392.46 | 1 | O | 393.2 | 404.8 | Sell | 224,132 | 4040 | LSE | |
| 08:51:28 | 391.65 | 3 | O | 393.2 | 405.0 | Sell | 224,131 | 4039 | LSE | |
| 08:51:27 | 391.65 | 1 | O | 393.2 | 405.0 | Sell | 224,128 | 4038 | LSE | |
| 08:51:27 | 400.432 | 5 | O | 393.2 | 404.8 | Buy | 224,127 | 4037 | LSE | |
| 08:51:26 | 400.458 | 25 | O | 393.2 | 405.0 | Buy | 224,122 | 4036 | LSE | |
| 08:51:26 | 400.54 | 100 | O | 393.2 | 405.0 | Buy | 224,097 | 4035 | LSE | |
| 08:51:26 | 400.404 | 1 | O | 393.2 | 404.8 | Buy | 223,997 | 4034 | LSE | |
| 08:51:24 | 400.522 | 180 | O | 393.2 | 404.8 | Buy | 223,996 | 4033 | LSE | |
| 08:51:24 | 400.55 | 83 | O | 393.2 | 404.8 | Buy | 223,816 | 4032 | LSE | |
| 08:51:24 | 400.551 | 17 | O | 393.2 | 404.8 | Buy | 223,733 | 4031 | LSE | |
| 08:51:24 | 400.522 | 200 | O | 393.2 | 404.8 | Buy | 223,716 | 4030 | LSE | |
| 08:51:24 | 400.533 | 100 | O | 393.2 | 404.8 | Buy | 223,516 | 4029 | LSE | |
| 08:51:24 | 400.556 | 100 | O | 393.2 | 404.8 | Buy | 223,416 | 4028 | LSE | |
| 08:51:24 | 400.556 | 100 | O | 393.2 | 404.8 | Buy | 223,316 | 4027 | LSE | |
| 08:51:24 | 392.49 | 1 | O | 393.2 | 404.8 | Sell | 223,216 | 4026 | LSE | |
| 08:51:24 | 400.574 | 200 | O | 393.2 | 404.8 | Buy | 223,215 | 4025 | LSE | |
| 08:51:23 | 400.513 | 40 | O | 393.2 | 404.8 | Buy | 223,015 | 4024 | LSE | |
| 08:51:23 | 400.893 | 5 | O | 393.2 | 404.8 | Buy | 222,975 | 4023 | LSE | |
| 08:51:23 | 391.54 | 1 | O | 393.2 | 404.8 | Sell | 222,970 | 4022 | LSE | |
| 08:51:22 | 401.02 | 5 | O | 393.2 | 405.0 | Buy | 222,969 | 4021 | LSE | |
| 08:51:22 | 400.92 | 37 | O | 393.2 | 405.0 | Buy | 222,964 | 4020 | LSE | |
| 08:51:21 | 401.09 | 300 | O | 393.2 | 405.0 | Buy | 222,927 | 4019 | LSE | |
| 08:51:19 | 401.47 | 20 | O | 393.2 | 404.8 | Buy | 222,627 | 4018 | LSE | |
| 08:51:19 | 401.47 | 20 | O | 393.2 | 404.8 | Buy | 222,607 | 4017 | LSE | |
| 08:51:18 | 401.427 | 1 | O | 393.2 | 404.8 | Buy | 222,587 | 4016 | LSE | |
| 08:51:14 | 401.281 | 1 | O | 393.2 | 405.0 | Buy | 222,586 | 4015 | LSE | |
| 08:51:13 | 401.481 | 6 | O | 393.2 | 404.8 | Buy | 222,585 | 4014 | LSE | |
| 08:51:13 | 401.44 | 30 | O | 393.2 | 404.8 | Buy | 222,579 | 4013 | LSE | |
| 08:51:12 | 401.47 | 33 | O | 393.2 | 404.8 | Buy | 222,549 | 4012 | LSE | |
| 08:51:11 | 392.26 | 1 | O | 393.2 | 404.8 | Sell | 222,516 | 4011 | LSE | |
| 08:51:09 | 392.49 | 5 | O | 393.2 | 404.8 | Sell | 222,515 | 4010 | LSE | |
| 08:51:06 | 31509.44 | 172 | O | 393.2 | 404.8 | Buy | 222,510 | 4009 | LSE | |
| 08:51:06 | 392.44 | 2 | O | 393.2 | 404.8 | Sell | 222,338 | 4008 | LSE | |
| 08:51:05 | 401.78 | 15 | O | 393.2 | 404.8 | Buy | 222,336 | 4007 | LSE | |
| 08:51:03 | 401.7 | 2 | O | 393.2 | 405.0 | Buy | 222,321 | 4006 | LSE | |
| 08:51:03 | 401.711 | 5 | O | 393.2 | 404.8 | Buy | 222,319 | 4005 | LSE | |
| 08:51:03 | 401.7 | 50 | O | 393.2 | 404.8 | Buy | 222,314 | 4004 | LSE | |
| 08:51:02 | 401.713 | 10 | O | 393.2 | 404.8 | Buy | 222,264 | 4003 | LSE | |
| 08:51:02 | 401.76 | 72 | O | 393.2 | 404.8 | Buy | 222,254 | 4002 | LSE | |
| 08:51:00 | 401.7 | 25 | O | 393.2 | 405.0 | Buy | 222,182 | 4001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
