Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:22:27 | 403.898 | 1 | O | 398.0 | 413.8 | Sell | 338,086 | 6201 | LSE | |
| 09:22:26 | 403.92 | 1 | O | 398.0 | 413.8 | Sell | 338,085 | 6200 | LSE | |
| 09:22:26 | 403.69 | 6 | O | 398.0 | 413.8 | Sell | 338,084 | 6199 | LSE | |
| 09:22:26 | 31732.74 | 40 | O | 398.0 | 413.8 | Buy | 338,078 | 6198 | LSE | |
| 09:22:25 | 403.873 | 6 | O | 398.0 | 413.8 | Sell | 338,038 | 6197 | LSE | |
| 09:22:25 | 403.84 | 5 | O | 398.0 | 413.8 | Sell | 338,032 | 6196 | LSE | |
| 09:22:23 | 403.82 | 120 | O | 398.0 | 413.8 | Sell | 338,027 | 6195 | LSE | |
| 09:22:23 | 403.851 | 50 | O | 398.0 | 413.8 | Sell | 337,907 | 6194 | LSE | |
| 09:22:20 | 403.924 | 1 | O | 398.0 | 413.6 | 337,857 | 6193 | LSE | ||
| 09:22:17 | 404.0 | 15 | O | 398.0 | 413.6 | Sell | 337,856 | 6192 | LSE | |
| 09:22:05 | 31721.341 | 3 | O | 398.0 | 413.8 | Buy | 337,841 | 6191 | LSE | |
| 09:22:04 | 403.94 | 5 | O | 398.0 | 413.8 | Sell | 337,838 | 6190 | LSE | |
| 09:22:04 | 403.94 | 5 | O | 398.0 | 413.8 | Sell | 337,833 | 6189 | LSE | |
| 09:22:03 | 31723.61 | 119 | O | 398.0 | 414.0 | 337,828 | 6188 | LSE | ||
| 09:21:58 | 31736.217 | 2 | O | 398.0 | 413.8 | Buy | 337,709 | 6187 | LSE | |
| 09:21:57 | 31721.325 | 5 | O | 398.0 | 413.8 | Buy | 337,707 | 6186 | LSE | |
| 09:21:56 | 403.841 | 90 | O | 398.0 | 413.8 | Sell | 337,702 | 6185 | LSE | |
| 09:21:53 | 404.004 | 10 | O | 398.0 | 413.8 | Sell | 337,612 | 6184 | LSE | |
| 09:21:50 | 404.105 | 27 | O | 398.0 | 414.0 | Sell | 337,602 | 6183 | LSE | |
| 09:21:48 | 404.03 | 50 | O | 398.0 | 413.8 | Sell | 337,575 | 6182 | LSE | |
| 09:21:43 | 404.31 | 219 | O | 398.0 | 414.0 | 337,525 | 6181 | LSE | ||
| 09:21:43 | 404.29 | 100 | O | 398.0 | 414.0 | 337,306 | 6180 | LSE | ||
| 09:21:43 | 404.3 | 34 | O | 398.0 | 414.0 | 337,206 | 6179 | LSE | ||
| 09:21:42 | 396.36 | 6 | O | 398.0 | 414.0 | Sell | 337,172 | 6178 | LSE | |
| 09:21:41 | 31735.77 | 266 | O | 398.0 | 414.0 | Buy | 337,166 | 6177 | LSE | |
| 09:21:41 | 404.063 | 19 | O | 398.0 | 414.0 | Sell | 336,900 | 6176 | LSE | |
| 09:21:40 | 404.042 | 6 | O | 398.0 | 414.0 | Sell | 336,881 | 6175 | LSE | |
| 09:21:39 | 403.935 | 4 | O | 398.0 | 413.8 | Sell | 336,875 | 6174 | LSE | |
| 09:21:39 | 31735.77 | 62 | O | 398.0 | 413.8 | Buy | 336,871 | 6173 | LSE | |
| 09:21:38 | 31737.948 | 78 | O | 398.0 | 413.8 | Buy | 336,809 | 6172 | LSE | |
| 09:21:38 | 404.11 | 120 | O | 398.0 | 413.8 | Sell | 336,731 | 6171 | LSE | |
| 09:21:36 | 404.16 | 50 | O | 398.0 | 414.0 | Sell | 336,611 | 6170 | LSE | |
| 09:21:32 | 404.14 | 80 | O | 398.0 | 414.0 | Sell | 336,561 | 6169 | LSE | |
| 09:21:31 | 404.31 | 24 | O | 398.0 | 414.0 | Sell | 336,481 | 6168 | LSE | |
| 09:21:28 | 31728.412 | 6 | O | 398.0 | 414.2 | Buy | 336,457 | 6167 | LSE | |
| 09:21:27 | 404.347 | 3 | O | 398.0 | 414.0 | Sell | 336,451 | 6166 | LSE | |
| 09:21:26 | 395.73 | 3 | O | 398.0 | 414.0 | Sell | 336,448 | 6165 | LSE | |
| 09:21:24 | 404.294 | 10 | O | 398.0 | 414.2 | 336,445 | 6164 | LSE | ||
| 09:21:21 | 404.15 | 40 | O | 398.0 | 414.0 | 336,435 | 6163 | LSE | ||
| 09:21:20 | 404.06 | 29 | O | 398.0 | 413.8 | Sell | 336,395 | 6162 | LSE | |
| 09:21:20 | 404.06 | 51 | O | 398.0 | 413.8 | Sell | 336,366 | 6161 | LSE | |
| 09:21:20 | 404.02 | 40 | O | 398.0 | 414.0 | Sell | 336,315 | 6160 | LSE | |
| 09:21:20 | 31736.67 | 10 | O | 398.0 | 414.0 | Buy | 336,275 | 6159 | LSE | |
| 09:21:18 | 404.07 | 100 | O | 398.0 | 414.0 | Sell | 336,265 | 6158 | LSE | |
| 09:21:18 | 404.07 | 200 | O | 398.0 | 414.0 | Sell | 336,165 | 6157 | LSE | |
| 09:21:18 | 403.98 | 5 | O | 398.0 | 414.0 | Sell | 335,965 | 6156 | LSE | |
| 09:21:16 | 403.94 | 19 | O | 398.0 | 413.8 | Sell | 335,960 | 6155 | LSE | |
| 09:21:16 | 396.221 | 12 | O | 398.0 | 413.8 | Sell | 335,941 | 6154 | LSE | |
| 09:21:15 | 403.907 | 2 | O | 398.0 | 413.8 | 335,929 | 6153 | LSE | ||
| 09:21:14 | 403.971 | 1 | O | 398.0 | 413.8 | Sell | 335,927 | 6152 | LSE | |
| 09:21:11 | 392.43 | 1 | O | 398.0 | 413.8 | Sell | 335,926 | 6151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
