Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:18 | 405.59 | 5 | O | 398.0 | 413.0 | Buy | 516,803 | 10201 | LSE | |
| 10:29:10 | 31666.45 | 10 | O | 398.0 | 413.2 | Buy | 516,798 | 10200 | LSE | |
| 10:29:07 | 402.37 | 17 | O | 398.0 | 413.2 | Sell | 516,788 | 10199 | LSE | |
| 10:29:06 | 31644.33 | 20 | O | 398.0 | 413.2 | Buy | 516,771 | 10198 | LSE | |
| 10:29:05 | 404.83 | 4 | O | 398.0 | 413.2 | Sell | 516,751 | 10197 | LSE | |
| 10:29:03 | 404.72 | 24 | O | 398.0 | 413.4 | Sell | 516,747 | 10196 | LSE | |
| 10:29:03 | 405.2 | 1 | O | 398.0 | 413.4 | Sell | 516,723 | 10195 | LSE | |
| 10:29:03 | 405.053 | 12 | O | 398.0 | 413.4 | Sell | 516,722 | 10194 | LSE | |
| 10:29:03 | 403.514 | 10 | O | 398.0 | 413.4 | Sell | 516,710 | 10193 | LSE | |
| 10:29:02 | 405.05 | 2 | O | 398.0 | 413.4 | Sell | 516,700 | 10192 | LSE | |
| 10:29:01 | 405.08 | 1 | O | 398.0 | 413.4 | 516,698 | 10191 | LSE | ||
| 10:29:01 | 403.413 | 112 | O | 398.0 | 413.2 | 516,697 | 10190 | LSE | ||
| 10:29:01 | 403.308 | 5 | O | 398.0 | 413.2 | Sell | 516,585 | 10189 | LSE | |
| 10:28:58 | 404.85 | 12 | O | 398.0 | 413.0 | Sell | 516,580 | 10188 | LSE | |
| 10:28:57 | 403.2 | 10 | O | 398.0 | 413.0 | Sell | 516,568 | 10187 | LSE | |
| 10:28:57 | 401.83 | 8 | O | 398.0 | 413.0 | Sell | 516,558 | 10186 | LSE | |
| 10:28:56 | 406.29 | 1 | O | 398.0 | 413.0 | Buy | 516,550 | 10185 | LSE | |
| 10:28:56 | 406.1 | 492 | O | 398.0 | 413.0 | Buy | 516,549 | 10184 | LSE | |
| 10:28:56 | 404.75 | 2 | O | 398.0 | 413.0 | Sell | 516,057 | 10183 | LSE | |
| 10:28:55 | 403.27 | 99 | O | 398.0 | 413.0 | 516,055 | 10182 | LSE | ||
| 10:28:55 | 403.19 | 63 | O | 398.0 | 413.0 | 515,956 | 10181 | LSE | ||
| 10:28:55 | 403.212 | 99 | O | 398.0 | 413.0 | 515,893 | 10180 | LSE | ||
| 10:28:55 | 405.23 | 1 | O | 398.0 | 413.0 | Sell | 515,794 | 10179 | LSE | |
| 10:28:54 | 405.99 | 49 | O | 398.0 | 413.0 | Buy | 515,793 | 10178 | LSE | |
| 10:28:51 | 405.88 | 5 | O | 398.0 | 413.0 | Buy | 515,744 | 10177 | LSE | |
| 10:28:48 | 31640.57 | 6 | O | 398.0 | 413.0 | Buy | 515,739 | 10176 | LSE | |
| 10:28:46 | 404.45 | 2 | O | 398.0 | 413.0 | Sell | 515,733 | 10175 | LSE | |
| 10:28:46 | 405.17 | 7 | O | 398.0 | 413.0 | Sell | 515,731 | 10174 | LSE | |
| 10:28:45 | 405.39 | 4 | O | 398.0 | 413.0 | Sell | 515,724 | 10173 | LSE | |
| 10:28:44 | 404.13 | 10 | O | 398.0 | 413.0 | Sell | 515,720 | 10172 | LSE | |
| 10:28:44 | 405.15 | 1 | O | 398.0 | 413.0 | Sell | 515,710 | 10171 | LSE | |
| 10:28:41 | 403.206 | 1 | O | 398.0 | 413.0 | Sell | 515,709 | 10170 | LSE | |
| 10:28:41 | 403.66 | 2 | O | 398.0 | 413.0 | Sell | 515,708 | 10169 | LSE | |
| 10:28:41 | 406.73 | 1 | O | 398.0 | 413.0 | Buy | 515,706 | 10168 | LSE | |
| 10:28:40 | 403.72 | 1 | O | 398.0 | 413.0 | Sell | 515,705 | 10167 | LSE | |
| 10:28:40 | 403.2 | 9 | O | 398.0 | 413.0 | Sell | 515,704 | 10166 | LSE | |
| 10:28:38 | 402.96 | 35 | O | 398.0 | 413.0 | Sell | 515,695 | 10165 | LSE | |
| 10:28:38 | 401.75 | 17 | O | 398.0 | 413.0 | Sell | 515,660 | 10164 | LSE | |
| 10:28:38 | 403.1 | 27 | O | 398.0 | 413.0 | Sell | 515,643 | 10163 | LSE | |
| 10:28:38 | 401.84 | 4 | O | 398.0 | 413.0 | Sell | 515,616 | 10162 | LSE | |
| 10:28:38 | 403.192 | 496 | O | 398.0 | 413.0 | Sell | 515,612 | 10161 | LSE | |
| 10:28:35 | 403.159 | 203 | O | 398.0 | 412.8 | 515,116 | 10160 | LSE | ||
| 10:28:34 | 404.7 | 1 | O | 398.0 | 412.8 | Sell | 514,913 | 10159 | LSE | |
| 10:28:33 | 404.7 | 1 | O | 398.0 | 412.8 | Sell | 514,912 | 10158 | LSE | |
| 10:28:32 | 404.66 | 2 | O | 398.0 | 412.8 | Sell | 514,911 | 10157 | LSE | |
| 10:28:31 | 402.983 | 4 | O | 398.0 | 412.8 | Sell | 514,909 | 10156 | LSE | |
| 10:28:30 | 402.1 | 3 | O | 398.0 | 412.8 | Sell | 514,905 | 10155 | LSE | |
| 10:28:30 | 404.9 | 6 | O | 398.0 | 412.8 | Sell | 514,902 | 10154 | LSE | |
| 10:28:29 | 404.9 | 3 | O | 398.0 | 412.8 | 514,896 | 10153 | LSE | ||
| 10:28:29 | 402.83 | 100 | O | 398.0 | 412.8 | 514,893 | 10152 | LSE | ||
| 10:28:29 | 402.84 | 35 | O | 398.0 | 412.8 | Sell | 514,793 | 10151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
