Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:40:45 | 399.077 | 100 | O | 389.8 | 405.0 | Buy | 170,905 | 3101 | LSE | |
| 08:40:42 | 399.14 | 90 | O | 389.8 | 405.0 | Buy | 170,805 | 3100 | LSE | |
| 08:40:42 | 399.1 | 72 | O | 389.8 | 404.8 | Buy | 170,715 | 3099 | LSE | |
| 08:40:41 | 399.223 | 1 | O | 389.8 | 404.8 | Buy | 170,643 | 3098 | LSE | |
| 08:40:41 | 399.143 | 20 | O | 389.8 | 404.8 | Buy | 170,642 | 3097 | LSE | |
| 08:40:40 | 399.111 | 3 | O | 389.8 | 404.8 | Buy | 170,622 | 3096 | LSE | |
| 08:40:40 | 399.08 | 6 | O | 389.8 | 404.8 | Buy | 170,619 | 3095 | LSE | |
| 08:40:39 | 399.12 | 125 | O | 389.8 | 405.0 | Buy | 170,613 | 3094 | LSE | |
| 08:40:37 | 399.24 | 99 | O | 389.8 | 404.8 | Buy | 170,488 | 3093 | LSE | |
| 08:40:37 | 399.209 | 15 | O | 389.8 | 404.8 | Buy | 170,389 | 3092 | LSE | |
| 08:40:34 | 399.47 | 40 | O | 389.8 | 405.0 | Buy | 170,374 | 3091 | LSE | |
| 08:40:33 | 399.582 | 100 | O | 389.8 | 404.8 | Buy | 170,334 | 3090 | LSE | |
| 08:40:33 | 399.62 | 2 | O | 389.8 | 405.0 | Buy | 170,234 | 3089 | LSE | |
| 08:40:31 | 399.44 | 36 | O | 389.8 | 404.8 | Buy | 170,232 | 3088 | LSE | |
| 08:40:31 | 399.48 | 15 | O | 389.8 | 404.8 | Buy | 170,196 | 3087 | LSE | |
| 08:40:30 | 399.592 | 40 | O | 389.8 | 405.0 | Buy | 170,181 | 3086 | LSE | |
| 08:40:30 | 399.598 | 142 | O | 389.8 | 404.8 | Buy | 170,141 | 3085 | LSE | |
| 08:40:29 | 399.507 | 433 | O | 389.8 | 404.8 | Buy | 169,999 | 3084 | LSE | |
| 08:40:29 | 399.478 | 4 | O | 389.8 | 405.0 | Buy | 169,566 | 3083 | LSE | |
| 08:40:29 | 399.477 | 2 | O | 389.8 | 404.8 | Buy | 169,562 | 3082 | LSE | |
| 08:40:29 | 399.495 | 5 | O | 389.8 | 404.8 | Buy | 169,560 | 3081 | LSE | |
| 08:40:29 | 399.496 | 5 | O | 389.8 | 404.8 | Buy | 169,555 | 3080 | LSE | |
| 08:40:28 | 399.394 | 8 | O | 389.6 | 405.0 | Buy | 169,550 | 3079 | LSE | |
| 08:40:27 | 398.91 | 10 | O | 389.6 | 405.0 | Buy | 169,542 | 3078 | LSE | |
| 08:40:27 | 398.91 | 2 | O | 389.6 | 405.0 | Buy | 169,532 | 3077 | LSE | |
| 08:40:27 | 31208.15 | 121 | O | 389.8 | 405.0 | Buy | 169,530 | 3076 | LSE | |
| 08:40:26 | 399.401 | 291 | O | 389.6 | 405.0 | Buy | 169,409 | 3075 | LSE | |
| 08:40:22 | 398.909 | 222 | O | 389.4 | 405.0 | Buy | 169,118 | 3074 | LSE | |
| 08:40:22 | 31286.108 | 222 | O | 389.4 | 405.0 | Buy | 168,896 | 3073 | LSE | |
| 08:40:21 | 398.841 | 18 | O | 389.4 | 404.8 | Buy | 168,674 | 3072 | LSE | |
| 08:40:21 | 398.89 | 120 | O | 389.4 | 405.0 | Buy | 168,656 | 3071 | LSE | |
| 08:40:21 | 398.89 | 30 | O | 389.4 | 405.0 | Buy | 168,536 | 3070 | LSE | |
| 08:40:20 | 398.98 | 50 | O | 389.4 | 404.8 | Buy | 168,506 | 3069 | LSE | |
| 08:40:17 | 398.926 | 56 | O | 389.4 | 405.0 | Buy | 168,456 | 3068 | LSE | |
| 08:40:17 | 391.44 | 12 | O | 389.4 | 404.8 | Sell | 168,400 | 3067 | LSE | |
| 08:40:16 | 398.89 | 50 | O | 389.4 | 405.0 | Buy | 168,388 | 3066 | LSE | |
| 08:40:16 | 398.8 | 236 | O | 389.4 | 405.0 | Buy | 168,338 | 3065 | LSE | |
| 08:40:15 | 398.841 | 83 | O | 389.4 | 404.8 | Buy | 168,102 | 3064 | LSE | |
| 08:40:15 | 398.848 | 142 | O | 389.4 | 405.0 | Buy | 168,019 | 3063 | LSE | |
| 08:40:14 | 398.86 | 65 | O | 389.4 | 405.0 | Buy | 167,877 | 3062 | LSE | |
| 08:40:13 | 398.945 | 36 | O | 389.4 | 405.0 | Buy | 167,812 | 3061 | LSE | |
| 08:40:13 | 399.11 | 30 | O | 389.4 | 404.8 | Buy | 167,776 | 3060 | LSE | |
| 08:40:11 | 399.251 | 7 | O | 389.4 | 404.8 | Buy | 167,746 | 3059 | LSE | |
| 08:40:10 | 399.02 | 10 | O | 389.4 | 404.8 | Buy | 167,739 | 3058 | LSE | |
| 08:40:09 | 399.271 | 25 | O | 389.4 | 405.0 | Buy | 167,729 | 3057 | LSE | |
| 08:40:08 | 399.24 | 10 | O | 389.4 | 405.0 | Buy | 167,704 | 3056 | LSE | |
| 08:40:06 | 31233.84 | 213 | O | 389.4 | 405.0 | Buy | 167,694 | 3055 | LSE | |
| 08:40:06 | 398.9 | 34 | O | 389.4 | 405.0 | Buy | 167,481 | 3054 | LSE | |
| 08:40:06 | 399.0 | 100 | O | 388.8 | 405.0 | Buy | 167,447 | 3053 | LSE | |
| 08:40:06 | 399.0 | 10 | O | 388.8 | 404.8 | Buy | 167,347 | 3052 | LSE | |
| 08:40:06 | 399.0 | 3 | O | 388.8 | 404.8 | Buy | 167,337 | 3051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
