Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:54:47 | 400.5 | 100 | O | 393.2 | 405.0 | Buy | 232,810 | 4301 | LSE | |
| 08:54:46 | 400.53 | 100 | O | 393.2 | 405.0 | Buy | 232,710 | 4300 | LSE | |
| 08:54:46 | 400.586 | 7 | O | 393.2 | 405.0 | Buy | 232,610 | 4299 | LSE | |
| 08:54:46 | 400.54 | 300 | O | 393.2 | 404.8 | Buy | 232,603 | 4298 | LSE | |
| 08:54:46 | 400.542 | 100 | O | 393.2 | 404.8 | Buy | 232,303 | 4297 | LSE | |
| 08:54:46 | 400.54 | 83 | O | 393.2 | 404.8 | Buy | 232,203 | 4296 | LSE | |
| 08:54:46 | 400.541 | 17 | O | 393.2 | 404.8 | Buy | 232,120 | 4295 | LSE | |
| 08:54:46 | 400.542 | 200 | O | 393.2 | 404.8 | Buy | 232,103 | 4294 | LSE | |
| 08:54:46 | 400.62 | 130 | O | 393.2 | 404.8 | Buy | 231,903 | 4293 | LSE | |
| 08:54:46 | 400.83 | 25 | O | 393.2 | 404.8 | Buy | 231,773 | 4292 | LSE | |
| 08:54:43 | 392.26 | 4 | O | 393.2 | 405.0 | Sell | 231,748 | 4291 | LSE | |
| 08:54:40 | 392.49 | 5 | O | 393.2 | 404.8 | Sell | 231,744 | 4290 | LSE | |
| 08:54:38 | 400.64 | 7 | O | 393.2 | 404.8 | Buy | 231,739 | 4289 | LSE | |
| 08:54:38 | 400.798 | 91 | O | 393.2 | 404.8 | Buy | 231,732 | 4288 | LSE | |
| 08:54:37 | 391.83 | 1 | O | 393.2 | 404.8 | Sell | 231,641 | 4287 | LSE | |
| 08:54:37 | 400.633 | 6 | O | 393.2 | 404.8 | Buy | 231,640 | 4286 | LSE | |
| 08:54:36 | 31462.228 | 15 | O | 393.2 | 405.0 | Buy | 231,634 | 4285 | LSE | |
| 08:54:36 | 400.69 | 50 | O | 393.2 | 404.8 | Buy | 231,619 | 4284 | LSE | |
| 08:54:35 | 400.715 | 1 | O | 393.2 | 405.0 | Buy | 231,569 | 4283 | LSE | |
| 08:54:33 | 392.49 | 3 | O | 393.2 | 404.8 | Sell | 231,568 | 4282 | LSE | |
| 08:54:32 | 391.8 | 5 | O | 393.2 | 404.8 | Sell | 231,565 | 4281 | LSE | |
| 08:54:32 | 401.152 | 7 | O | 393.2 | 404.8 | Buy | 231,560 | 4280 | LSE | |
| 08:54:32 | 392.49 | 3 | O | 393.2 | 404.8 | Sell | 231,553 | 4279 | LSE | |
| 08:54:31 | 31449.91 | 3 | O | 393.2 | 404.8 | Buy | 231,550 | 4278 | LSE | |
| 08:54:31 | 401.09 | 50 | O | 393.2 | 404.8 | Buy | 231,547 | 4277 | LSE | |
| 08:54:30 | 392.26 | 2 | O | 393.2 | 404.8 | Sell | 231,497 | 4276 | LSE | |
| 08:54:30 | 393.08 | 1 | O | 393.2 | 405.0 | Sell | 231,495 | 4275 | LSE | |
| 08:54:29 | 401.015 | 15 | O | 393.2 | 404.8 | Buy | 231,494 | 4274 | LSE | |
| 08:54:29 | 392.49 | 1 | O | 393.2 | 404.8 | Sell | 231,479 | 4273 | LSE | |
| 08:54:27 | 391.76 | 2 | O | 393.2 | 404.8 | Sell | 231,478 | 4272 | LSE | |
| 08:54:27 | 400.89 | 73 | O | 393.2 | 405.0 | Buy | 231,476 | 4271 | LSE | |
| 08:54:26 | 391.76 | 7 | O | 393.2 | 405.0 | Sell | 231,403 | 4270 | LSE | |
| 08:54:26 | 392.44 | 2 | O | 393.2 | 404.8 | Sell | 231,396 | 4269 | LSE | |
| 08:54:26 | 392.49 | 1 | O | 393.2 | 404.8 | Sell | 231,394 | 4268 | LSE | |
| 08:54:26 | 400.86 | 26 | O | 393.2 | 404.8 | Buy | 231,393 | 4267 | LSE | |
| 08:54:26 | 400.976 | 104 | O | 393.2 | 405.0 | Buy | 231,367 | 4266 | LSE | |
| 08:54:24 | 391.54 | 25 | O | 393.2 | 405.0 | Sell | 231,263 | 4265 | LSE | |
| 08:54:22 | 392.26 | 3 | O | 393.2 | 404.8 | Sell | 231,238 | 4264 | LSE | |
| 08:54:20 | 392.49 | 1 | O | 393.2 | 404.8 | Sell | 231,235 | 4263 | LSE | |
| 08:54:20 | 31522.8 | 33 | O | 393.2 | 404.8 | Buy | 231,234 | 4262 | LSE | |
| 08:54:19 | 400.91 | 4 | O | 393.2 | 404.8 | Buy | 231,201 | 4261 | LSE | |
| 08:54:19 | 391.54 | 10 | O | 393.2 | 404.8 | Sell | 231,197 | 4260 | LSE | |
| 08:54:19 | 391.65 | 1 | O | 393.2 | 404.8 | Sell | 231,187 | 4259 | LSE | |
| 08:54:18 | 392.49 | 1 | O | 393.2 | 405.0 | Sell | 231,186 | 4258 | LSE | |
| 08:54:18 | 401.09 | 100 | O | 393.2 | 404.8 | Buy | 231,185 | 4257 | LSE | |
| 08:54:17 | 391.65 | 15 | O | 393.2 | 404.8 | Sell | 231,085 | 4256 | LSE | |
| 08:54:17 | 392.49 | 1 | O | 393.2 | 404.8 | Sell | 231,070 | 4255 | LSE | |
| 08:54:17 | 401.03 | 50 | O | 393.2 | 405.0 | Buy | 231,069 | 4254 | LSE | |
| 08:54:16 | 401.212 | 10 | O | 393.2 | 404.8 | Buy | 231,019 | 4253 | LSE | |
| 08:54:16 | 391.54 | 1 | O | 393.2 | 404.8 | Sell | 231,009 | 4252 | LSE | |
| 08:54:16 | 401.345 | 2 | O | 393.2 | 405.0 | Buy | 231,008 | 4251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
