Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:08 | 403.85 | 55 | O | 398.0 | 413.8 | Sell | 356,163 | 6551 | LSE | |
| 09:29:08 | 403.91 | 12 | O | 398.0 | 413.8 | Sell | 356,108 | 6550 | LSE | |
| 09:29:06 | 396.66 | 9 | O | 398.0 | 413.8 | Sell | 356,096 | 6549 | LSE | |
| 09:29:06 | 403.965 | 361 | O | 398.0 | 413.8 | Sell | 356,087 | 6548 | LSE | |
| 09:29:06 | 403.928 | 5 | O | 398.0 | 413.8 | Sell | 355,726 | 6547 | LSE | |
| 09:29:06 | 403.93 | 15 | O | 398.0 | 413.8 | Sell | 355,721 | 6546 | LSE | |
| 09:29:06 | 397.8 | 2 | O | 398.0 | 413.8 | Sell | 355,706 | 6545 | LSE | |
| 09:29:04 | 396.38 | 1 | O | 398.0 | 413.6 | 355,704 | 6544 | LSE | ||
| 09:29:04 | 403.82 | 60 | O | 398.0 | 413.6 | 355,703 | 6543 | LSE | ||
| 09:29:03 | 403.726 | 10 | O | 398.0 | 413.4 | 355,643 | 6542 | LSE | ||
| 09:29:03 | 403.635 | 5 | O | 398.0 | 413.4 | Sell | 355,633 | 6541 | LSE | |
| 09:29:03 | 403.67 | 12 | O | 398.0 | 413.4 | Sell | 355,628 | 6540 | LSE | |
| 09:29:02 | 403.64 | 120 | O | 398.0 | 413.6 | 355,616 | 6539 | LSE | ||
| 09:29:01 | 396.67 | 25 | O | 398.0 | 413.6 | Sell | 355,496 | 6538 | LSE | |
| 09:28:57 | 31704.67 | 10 | O | 398.0 | 413.6 | Buy | 355,471 | 6537 | LSE | |
| 09:28:55 | 31695.4 | 31 | O | 398.0 | 413.6 | Buy | 355,461 | 6536 | LSE | |
| 09:28:55 | 31706.24 | 15 | O | 398.0 | 413.6 | Buy | 355,430 | 6535 | LSE | |
| 09:28:50 | 403.488 | 4 | O | 398.0 | 413.4 | 355,415 | 6534 | LSE | ||
| 09:28:49 | 393.08 | 1 | O | 398.0 | 413.4 | Sell | 355,411 | 6533 | LSE | |
| 09:28:47 | 403.47 | 100 | O | 398.0 | 413.4 | Sell | 355,410 | 6532 | LSE | |
| 09:28:38 | 403.7 | 5 | O | 398.0 | 413.6 | Sell | 355,310 | 6531 | LSE | |
| 09:28:36 | 396.16 | 1 | O | 398.0 | 413.6 | Sell | 355,305 | 6530 | LSE | |
| 09:28:33 | 403.74 | 60 | O | 398.0 | 413.6 | Sell | 355,304 | 6529 | LSE | |
| 09:28:32 | 403.74 | 10 | O | 398.0 | 413.6 | Sell | 355,244 | 6528 | LSE | |
| 09:28:28 | 31743.85 | 2 | O | 398.0 | 413.6 | 355,234 | 6527 | LSE | ||
| 09:28:24 | 403.923 | 1 | O | 398.0 | 413.8 | Sell | 355,232 | 6526 | LSE | |
| 09:28:24 | 403.76 | 35 | O | 398.0 | 413.8 | Sell | 355,231 | 6525 | LSE | |
| 09:28:24 | 403.87 | 50 | O | 398.0 | 413.6 | 355,196 | 6524 | LSE | ||
| 09:28:23 | 403.86 | 33 | O | 398.0 | 413.6 | 355,146 | 6523 | LSE | ||
| 09:28:19 | 403.79 | 100 | O | 398.0 | 413.4 | 355,113 | 6522 | LSE | ||
| 09:28:19 | 403.772 | 100 | O | 398.0 | 413.4 | 355,013 | 6521 | LSE | ||
| 09:28:19 | 397.18 | 1 | O | 398.0 | 413.4 | Sell | 354,913 | 6520 | LSE | |
| 09:28:18 | 31725.1 | 4 | O | 398.0 | 413.4 | Buy | 354,912 | 6519 | LSE | |
| 09:28:18 | 403.7 | 10 | O | 398.0 | 413.4 | 354,908 | 6518 | LSE | ||
| 09:28:17 | 403.62 | 25 | O | 398.0 | 413.4 | Sell | 354,898 | 6517 | LSE | |
| 09:28:16 | 397.0 | 1 | O | 398.0 | 413.4 | Sell | 354,873 | 6516 | LSE | |
| 09:28:16 | 403.59 | 107 | O | 398.0 | 413.4 | Sell | 354,872 | 6515 | LSE | |
| 09:28:16 | 403.59 | 43 | O | 398.0 | 413.4 | Sell | 354,765 | 6514 | LSE | |
| 09:28:16 | 403.529 | 7 | O | 398.0 | 413.4 | Sell | 354,722 | 6513 | LSE | |
| 09:28:14 | 403.46 | 25 | O | 398.0 | 413.6 | 354,715 | 6512 | LSE | ||
| 09:28:14 | 403.35 | 25 | O | 398.0 | 413.6 | 354,690 | 6511 | LSE | ||
| 09:28:12 | 397.68 | 10 | O | 398.0 | 413.2 | Sell | 354,665 | 6510 | LSE | |
| 09:28:11 | 403.49 | 125 | O | 398.0 | 413.2 | Sell | 354,655 | 6509 | LSE | |
| 09:28:05 | 31682.67 | 67 | O | 398.0 | 413.2 | Buy | 354,530 | 6508 | LSE | |
| 09:28:05 | 403.26 | 35 | O | 398.0 | 413.0 | Sell | 354,463 | 6507 | LSE | |
| 09:28:04 | 403.299 | 8 | O | 398.0 | 413.0 | 354,428 | 6506 | LSE | ||
| 09:28:04 | 398.484 | 12 | O | 398.0 | 413.0 | Sell | 354,420 | 6505 | LSE | |
| 09:28:04 | 397.956 | 12 | O | 398.0 | 413.0 | Sell | 354,408 | 6504 | LSE | |
| 09:28:03 | 403.19 | 80 | O | 398.0 | 413.0 | 354,396 | 6503 | LSE | ||
| 09:28:03 | 397.95 | 2 | O | 398.0 | 413.0 | 354,316 | 6502 | LSE | ||
| 09:28:02 | 397.95 | 7 | O | 398.0 | 413.0 | Sell | 354,314 | 6501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
