Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:30:25 | 391.965 | 1 | O | 383.6 | 405.0 | Sell | 125,596 | 2001 | LSE | |
| 08:30:25 | 392.95 | 5 | O | 383.6 | 405.0 | Sell | 125,595 | 2000 | LSE | |
| 08:30:25 | 392.99 | 1 | O | 383.6 | 402.0 | Buy | 125,590 | 1999 | LSE | |
| 08:30:25 | 30751.82 | 60 | O | 383.6 | 405.0 | Buy | 125,589 | 1998 | LSE | |
| 08:30:19 | 392.675 | 27 | O | 383.6 | 402.2 | Sell | 125,529 | 1997 | LSE | |
| 08:30:16 | 392.635 | 45 | O | 383.6 | 402.6 | Sell | 125,502 | 1996 | LSE | |
| 08:30:16 | 30718.34 | 1 | O | 383.6 | 402.2 | Buy | 125,457 | 1995 | LSE | |
| 08:30:15 | 392.99 | 8 | O | 383.6 | 405.0 | Sell | 125,456 | 1994 | LSE | |
| 08:30:15 | 392.99 | 1 | O | 383.6 | 405.0 | Sell | 125,448 | 1993 | LSE | |
| 08:30:14 | 30703.49 | 2 | O | 383.6 | 405.0 | Buy | 125,447 | 1992 | LSE | |
| 08:30:14 | 30703.25 | 16 | O | 383.6 | 405.0 | Buy | 125,445 | 1991 | LSE | |
| 08:30:14 | 30726.06 | 3 | O | 383.6 | 405.0 | Buy | 125,429 | 1990 | LSE | |
| 08:30:14 | 30726.29 | 11 | O | 383.6 | 405.0 | Buy | 125,426 | 1989 | LSE | |
| 08:30:14 | 30721.04 | 9 | O | 383.6 | 405.0 | Buy | 125,415 | 1988 | LSE | |
| 08:30:13 | 392.99 | 5 | O | 383.6 | 405.0 | Sell | 125,406 | 1987 | LSE | |
| 08:30:13 | 392.99 | 2 | O | 383.6 | 405.0 | Sell | 125,401 | 1986 | LSE | |
| 08:30:13 | 30719.85 | 1 | O | 383.6 | 401.8 | Buy | 125,399 | 1985 | LSE | |
| 08:30:13 | 392.99 | 100 | O | 383.6 | 401.8 | Buy | 125,398 | 1984 | LSE | |
| 08:30:13 | 392.99 | 128 | O | 383.6 | 401.8 | Buy | 125,298 | 1983 | LSE | |
| 08:30:13 | 392.99 | 1 | O | 383.6 | 401.8 | Buy | 125,170 | 1982 | LSE | |
| 08:30:13 | 392.99 | 11 | O | 383.6 | 401.8 | Buy | 125,169 | 1981 | LSE | |
| 08:30:13 | 30738.28 | 1 | O | 383.6 | 401.8 | Buy | 125,158 | 1980 | LSE | |
| 08:30:13 | 30738.28 | 1 | O | 383.6 | 401.8 | Buy | 125,157 | 1979 | LSE | |
| 08:30:13 | 30708.5 | 1 | O | 383.6 | 401.8 | Buy | 125,156 | 1978 | LSE | |
| 08:30:12 | 392.99 | 5 | O | 383.6 | 402.0 | Buy | 125,155 | 1977 | LSE | |
| 08:30:09 | 392.99 | 2 | O | 383.6 | 405.0 | Sell | 125,150 | 1976 | LSE | |
| 08:30:09 | 392.99 | 16 | O | 383.6 | 405.0 | Sell | 125,148 | 1975 | LSE | |
| 08:30:09 | 392.99 | 6 | O | 383.6 | 402.4 | Sell | 125,132 | 1974 | LSE | |
| 08:30:09 | 392.99 | 2 | O | 383.6 | 402.4 | Sell | 125,126 | 1973 | LSE | |
| 08:30:07 | 391.9 | 10 | O | 383.6 | 405.0 | Sell | 125,124 | 1972 | LSE | |
| 08:30:07 | 391.903 | 10 | O | 383.6 | 405.0 | Sell | 125,114 | 1971 | LSE | |
| 08:30:06 | 392.99 | 4 | O | 383.6 | 405.0 | Sell | 125,104 | 1970 | LSE | |
| 08:30:05 | 392.3 | 100 | O | 383.6 | 402.2 | Sell | 125,100 | 1969 | LSE | |
| 08:30:03 | 392.5 | 25 | O | 383.6 | 402.4 | Sell | 125,000 | 1968 | LSE | |
| 08:30:03 | 392.51 | 26 | O | 383.6 | 402.4 | Sell | 124,975 | 1967 | LSE | |
| 08:30:03 | 392.51 | 3 | O | 383.6 | 402.4 | Sell | 124,949 | 1966 | LSE | |
| 08:30:03 | 392.51 | 200 | O | 383.6 | 402.4 | Sell | 124,946 | 1965 | LSE | |
| 08:30:03 | 392.675 | 30 | O | 383.6 | 402.4 | Sell | 124,746 | 1964 | LSE | |
| 08:30:02 | 392.865 | 8 | O | 383.6 | 405.0 | Sell | 124,716 | 1963 | LSE | |
| 08:30:02 | 392.865 | 3 | O | 383.6 | 405.0 | Sell | 124,708 | 1962 | LSE | |
| 08:30:01 | 392.955 | 1 | O | 383.6 | 405.0 | Sell | 124,705 | 1961 | LSE | |
| 08:30:00 | 392.605 | 40 | O | 383.6 | 402.6 | Sell | 124,704 | 1960 | LSE | |
| 08:30:00 | 392.605 | 50 | O | 383.6 | 405.0 | Sell | 124,664 | 1959 | LSE | |
| 07:50:48 | 391.68 | 70 | O | 383.6 | 401.6 | Sell | 124,614 | 1958 | LSE | |
| 07:50:05 | 391.74 | 4 | O | 383.6 | 405.0 | Sell | 124,544 | 1957 | LSE | |
| 07:49:17 | 391.6 | 18 | O | 383.6 | 405.0 | Sell | 124,540 | 1956 | LSE | |
| 07:45:09 | 392.25 | 248 | O | 383.6 | 405.0 | Sell | 124,522 | 1955 | LSE | |
| 07:25:26 | 392.47 | 95 | O | 383.6 | 402.4 | Sell | 124,274 | 1954 | LSE | |
| 07:17:43 | 392.52 | 72 | O | 383.6 | 405.0 | Sell | 124,179 | 1953 | LSE | |
| 07:11:22 | 393.21 | 67 | O | 383.6 | 403.2 | Sell | 124,107 | 1952 | LSE | |
| 06:48:17 | 392.5 | 4 | O | 384.4 | 402.4 | Sell | 124,040 | 1951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
