Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:58:07 | 401.53 | 13 | O | 398.0 | 411.0 | Sell | 423,283 | 8301 | LSE | |
| 09:58:07 | 401.11 | 83 | O | 398.0 | 411.0 | 423,270 | 8300 | LSE | ||
| 09:58:07 | 401.109 | 17 | O | 398.0 | 411.0 | 423,187 | 8299 | LSE | ||
| 09:58:07 | 401.096 | 200 | O | 398.0 | 411.0 | 423,170 | 8298 | LSE | ||
| 09:58:07 | 401.112 | 100 | O | 398.0 | 411.0 | 422,970 | 8297 | LSE | ||
| 09:58:06 | 31483.4 | 113 | O | 398.0 | 411.0 | Buy | 422,870 | 8296 | LSE | |
| 09:58:05 | 401.19 | 50 | O | 398.0 | 410.8 | 422,757 | 8295 | LSE | ||
| 09:58:05 | 401.19 | 50 | O | 398.0 | 410.8 | 422,707 | 8294 | LSE | ||
| 09:58:04 | 401.07 | 50 | O | 398.0 | 411.0 | 422,657 | 8293 | LSE | ||
| 09:58:03 | 401.02 | 120 | O | 398.0 | 410.8 | Sell | 422,607 | 8292 | LSE | |
| 09:58:03 | 400.99 | 50 | O | 398.0 | 410.8 | Sell | 422,487 | 8291 | LSE | |
| 09:58:02 | 400.975 | 110 | O | 398.0 | 411.0 | 422,437 | 8290 | LSE | ||
| 09:58:02 | 401.0 | 10 | O | 398.0 | 411.0 | Sell | 422,327 | 8289 | LSE | |
| 09:57:59 | 401.102 | 100 | O | 398.0 | 411.0 | Sell | 422,317 | 8288 | LSE | |
| 09:57:57 | 401.183 | 11 | O | 398.0 | 411.0 | Sell | 422,217 | 8287 | LSE | |
| 09:57:57 | 31499.199 | 11 | O | 398.0 | 411.0 | 422,206 | 8286 | LSE | ||
| 09:57:53 | 401.17 | 24 | O | 398.0 | 411.0 | Sell | 422,195 | 8285 | LSE | |
| 09:57:53 | 401.3 | 20 | O | 398.0 | 411.0 | Sell | 422,171 | 8284 | LSE | |
| 09:57:52 | 401.22 | 68 | O | 398.0 | 411.0 | Sell | 422,151 | 8283 | LSE | |
| 09:57:51 | 401.29 | 14 | O | 398.0 | 411.0 | Sell | 422,083 | 8282 | LSE | |
| 09:57:50 | 401.25 | 40 | O | 398.0 | 411.2 | Sell | 422,069 | 8281 | LSE | |
| 09:57:50 | 401.33 | 120 | O | 398.0 | 411.2 | Sell | 422,029 | 8280 | LSE | |
| 09:57:49 | 402.98 | 205 | O | 398.0 | 411.2 | Sell | 421,909 | 8279 | LSE | |
| 09:57:48 | 402.98 | 206 | O | 398.0 | 411.2 | Sell | 421,704 | 8278 | LSE | |
| 09:57:47 | 401.355 | 100 | O | 398.0 | 411.2 | Sell | 421,498 | 8277 | LSE | |
| 09:57:47 | 401.355 | 300 | O | 398.0 | 411.2 | Sell | 421,398 | 8276 | LSE | |
| 09:57:47 | 401.355 | 100 | O | 398.0 | 411.2 | Sell | 421,098 | 8275 | LSE | |
| 09:57:46 | 401.392 | 7 | O | 398.0 | 411.2 | Sell | 420,998 | 8274 | LSE | |
| 09:57:45 | 401.51 | 100 | O | 398.0 | 411.2 | 420,991 | 8273 | LSE | ||
| 09:57:45 | 401.42 | 100 | O | 398.0 | 411.2 | Sell | 420,891 | 8272 | LSE | |
| 09:57:45 | 401.412 | 200 | O | 398.0 | 411.2 | Sell | 420,791 | 8271 | LSE | |
| 09:57:39 | 401.61 | 50 | O | 398.0 | 411.4 | Sell | 420,591 | 8270 | LSE | |
| 09:57:38 | 401.524 | 2 | O | 398.0 | 411.4 | Sell | 420,541 | 8269 | LSE | |
| 09:57:37 | 401.607 | 6 | O | 398.0 | 411.4 | Sell | 420,539 | 8268 | LSE | |
| 09:57:36 | 401.614 | 150 | O | 398.0 | 411.6 | Sell | 420,533 | 8267 | LSE | |
| 09:57:33 | 401.67 | 24 | O | 398.0 | 411.6 | 420,383 | 8266 | LSE | ||
| 09:57:33 | 401.67 | 86 | O | 398.0 | 411.6 | 420,359 | 8265 | LSE | ||
| 09:57:33 | 401.67 | 110 | O | 398.0 | 411.6 | 420,273 | 8264 | LSE | ||
| 09:57:32 | 401.62 | 100 | O | 398.0 | 411.6 | Sell | 420,163 | 8263 | LSE | |
| 09:57:32 | 401.62 | 200 | O | 398.0 | 411.6 | Sell | 420,063 | 8262 | LSE | |
| 09:57:31 | 401.499 | 2 | O | 398.0 | 411.4 | 419,863 | 8261 | LSE | ||
| 09:57:31 | 401.5 | 50 | O | 398.0 | 411.4 | 419,861 | 8260 | LSE | ||
| 09:57:31 | 401.8 | 24 | O | 398.0 | 411.4 | Sell | 419,811 | 8259 | LSE | |
| 09:57:30 | 401.46 | 3 | O | 398.0 | 411.4 | Sell | 419,787 | 8258 | LSE | |
| 09:57:27 | 401.479 | 7 | O | 398.0 | 411.4 | Sell | 419,784 | 8257 | LSE | |
| 09:57:22 | 401.502 | 19 | O | 398.0 | 411.4 | Sell | 419,777 | 8256 | LSE | |
| 09:57:21 | 401.531 | 7 | O | 398.0 | 411.4 | Sell | 419,758 | 8255 | LSE | |
| 09:57:18 | 401.558 | 11 | O | 398.0 | 411.4 | Sell | 419,751 | 8254 | LSE | |
| 09:57:17 | 401.422 | 162 | O | 398.0 | 411.4 | Sell | 419,740 | 8253 | LSE | |
| 09:57:17 | 401.446 | 200 | O | 398.0 | 411.4 | Sell | 419,578 | 8252 | LSE | |
| 09:57:17 | 401.43 | 1 | O | 398.0 | 411.4 | 419,378 | 8251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
