Tesla (0R0X) - Operaciones

Comercio 2701 - 2651 (08:34-08:34)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
08:34:49	396.219	9	O	387.2	405.0	Buy	149,775	2701	LSE
08:34:49	396.439	2	O	387.2	405.0	Buy	149,766	2700	LSE
08:34:49	397.01	12	O	387.2	405.0	Buy	149,764	2699	LSE
08:34:48	31102.931	5	O	387.2	404.8	Buy	149,752	2698	LSE
08:34:48	397.0	116	O	387.2	405.0	Buy	149,747	2697	LSE
08:34:48	397.0	184	O	387.2	405.0	Buy	149,631	2696	LSE
08:34:44	396.56	500	O	387.2	405.0	Buy	149,447	2695	LSE
08:34:42	396.32	700	O	387.2	404.8	Buy	148,947	2694	LSE
08:34:42	396.49	250	O	387.2	404.8	Buy	148,247	2693	LSE
08:34:41	396.33	22	O	387.2	404.8	Buy	147,997	2692	LSE
08:34:40	396.425	25	O	387.2	404.8	Buy	147,975	2691	LSE
08:34:40	31075.92	10	O	387.2	404.8	Buy	147,950	2690	LSE
08:34:39	391.556	2	O	387.2	404.8	Sell	147,940	2689	LSE
08:34:39	394.75	77	O	387.2	404.8	Sell	147,938	2688	LSE
08:34:39	394.36	21	O	387.2	404.8	Sell	147,861	2687	LSE
08:34:39	395.844	5	O	387.2	404.8	Sell	147,840	2686	LSE
08:34:39	394.861	2	O	387.2	404.8	Sell	147,835	2685	LSE
08:34:39	394.74	15	O	387.2	404.8	Sell	147,833	2684	LSE
08:34:39	396.403	10	O	387.2	404.8	Buy	147,818	2683	LSE
08:34:39	391.876	1	O	387.2	404.8	Sell	147,808	2682	LSE
08:34:39	31066.65	3	O	387.2	404.8	Buy	147,807	2681	LSE
08:34:39	396.37	50	O	387.2	404.8	Buy	147,804	2680	LSE
08:34:37	396.59	100	O	387.2	404.8	Buy	147,754	2679	LSE
08:34:36	31080.72	19	O	387.2	404.8	Buy	147,654	2678	LSE
08:34:35	396.647	7	O	387.2	404.8	Buy	147,635	2677	LSE
08:34:35	396.79	14	O	387.2	404.8	Buy	147,628	2676	LSE
08:34:35	31087.41	60	O	387.2	405.0	Buy	147,614	2675	LSE
08:34:33	31079.97	6	O	387.2	404.8	Buy	147,554	2674	LSE
08:34:32	31088.557	1	O	387.2	404.8	Buy	147,548	2673	LSE
08:34:31	396.96	1	O	387.2	404.8	Buy	147,547	2672	LSE
08:34:31	396.68	25	O	387.2	404.8	Buy	147,546	2671	LSE
08:34:29	396.865	592	O	387.2	404.8	Buy	147,521	2670	LSE
08:34:29	396.788	1	O	387.2	404.8	Buy	146,929	2669	LSE
08:34:29	392.99	1	O	387.2	404.8	Sell	146,928	2668	LSE
08:34:29	396.793	9	O	387.2	404.8	Buy	146,927	2667	LSE
08:34:29	396.91	114	O	387.2	404.8	Buy	146,918	2666	LSE
08:34:29	397.0	26	O	387.2	404.8	Buy	146,804	2665	LSE
08:34:29	397.0	187	O	387.2	404.8	Buy	146,778	2664	LSE
08:34:29	397.0	87	O	387.2	404.8	Buy	146,591	2663	LSE
08:34:29	396.73	93	O	387.2	405.0	Buy	146,504	2662	LSE
08:34:28	396.779	1	O	387.2	405.0	Buy	146,411	2661	LSE
08:34:28	396.6	15	O	387.2	404.8	Buy	146,410	2660	LSE
08:34:28	396.6	15	O	387.2	404.8	Buy	146,395	2659	LSE
08:34:28	396.54	10	O	387.2	404.8	Buy	146,380	2658	LSE
08:34:27	396.74	25	O	387.2	405.0	Buy	146,370	2657	LSE
08:34:26	396.6	200	O	387.2	404.8	Buy	146,345	2656	LSE
08:34:26	396.88	120	O	387.2	404.8	Buy	146,145	2655	LSE
08:34:26	396.86	50	O	387.2	404.8	Buy	146,025	2654	LSE
08:34:25	396.846	7	O	387.2	404.8	Buy	145,975	2653	LSE
08:34:25	396.8	156	O	387.0	404.8	Buy	145,968	2652	LSE
08:34:22	31064.47	30	O	386.8	404.8	Buy	145,812	2651	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tesla Inc (0R0X)

Últimas operaciones 0R0X
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tesla Inc (0R0X) Operaciones

Tesla Inc (0R0X)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones 0R0X Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Últimas operaciones 0R0X
Retrasado 15 minutos