Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:02:18 | 407.49 | 1 | O | 398.0 | 413.2 | Buy | 683,389 | 14351 | LSE | |
| 12:02:18 | 407.9 | 4 | O | 398.0 | 413.2 | Buy | 683,388 | 14350 | LSE | |
| 12:02:18 | 405.79 | 20 | O | 398.0 | 413.2 | Buy | 683,384 | 14349 | LSE | |
| 12:02:16 | 407.46 | 12 | O | 398.0 | 413.2 | Buy | 683,364 | 14348 | LSE | |
| 12:02:12 | 407.28 | 2 | O | 398.0 | 413.2 | Buy | 683,352 | 14347 | LSE | |
| 12:02:09 | 407.99 | 61 | O | 398.0 | 413.2 | Buy | 683,350 | 14346 | LSE | |
| 12:02:06 | 408.2 | 379 | O | 398.0 | 413.2 | Buy | 683,289 | 14345 | LSE | |
| 12:02:05 | 407.1 | 1 | O | 398.0 | 413.2 | Buy | 682,910 | 14344 | LSE | |
| 12:02:05 | 408.329 | 12 | O | 398.0 | 413.2 | Buy | 682,909 | 14343 | LSE | |
| 12:02:05 | 407.14 | 1 | O | 398.0 | 413.2 | Buy | 682,897 | 14342 | LSE | |
| 12:02:04 | 407.08 | 1 | O | 398.0 | 413.2 | Buy | 682,896 | 14341 | LSE | |
| 12:02:03 | 407.04 | 8 | O | 398.0 | 413.2 | Buy | 682,895 | 14340 | LSE | |
| 12:02:01 | 408.31 | 12 | O | 398.0 | 413.2 | Buy | 682,887 | 14339 | LSE | |
| 12:02:01 | 407.35 | 2 | O | 398.0 | 413.2 | Buy | 682,875 | 14338 | LSE | |
| 12:01:55 | 406.78 | 122 | O | 398.0 | 413.2 | Buy | 682,873 | 14337 | LSE | |
| 12:01:52 | 408.08 | 6 | O | 398.0 | 413.2 | Buy | 682,751 | 14336 | LSE | |
| 12:01:51 | 408.05 | 385 | O | 398.0 | 413.2 | Buy | 682,745 | 14335 | LSE | |
| 12:01:49 | 406.99 | 12 | O | 398.0 | 413.2 | Buy | 682,360 | 14334 | LSE | |
| 12:01:46 | 408.142 | 127 | O | 398.0 | 413.2 | Buy | 682,348 | 14333 | LSE | |
| 12:01:46 | 405.85 | 2 | O | 398.0 | 413.2 | Buy | 682,221 | 14332 | LSE | |
| 12:01:46 | 408.142 | 1 | O | 398.0 | 413.2 | Buy | 682,219 | 14331 | LSE | |
| 12:01:44 | 407.65 | 3 | O | 398.0 | 413.2 | Buy | 682,218 | 14330 | LSE | |
| 12:01:44 | 408.25 | 150 | O | 398.0 | 413.2 | Buy | 682,215 | 14329 | LSE | |
| 12:01:43 | 406.03 | 1 | O | 398.0 | 413.2 | Buy | 682,065 | 14328 | LSE | |
| 12:01:41 | 408.14 | 120 | O | 398.0 | 413.2 | Buy | 682,064 | 14327 | LSE | |
| 12:01:40 | 408.171 | 1 | O | 398.0 | 413.2 | Buy | 681,944 | 14326 | LSE | |
| 12:01:40 | 408.271 | 1 | O | 398.0 | 413.2 | Buy | 681,943 | 14325 | LSE | |
| 12:01:34 | 407.58 | 1 | O | 398.0 | 413.2 | Buy | 681,942 | 14324 | LSE | |
| 12:01:29 | 407.48 | 1 | O | 398.0 | 413.2 | Buy | 681,941 | 14323 | LSE | |
| 12:01:27 | 407.32 | 1 | O | 398.0 | 413.2 | Buy | 681,940 | 14322 | LSE | |
| 12:01:27 | 407.35 | 1 | O | 398.0 | 413.2 | Buy | 681,939 | 14321 | LSE | |
| 12:01:26 | 407.785 | 50 | O | 398.0 | 413.2 | Buy | 681,938 | 14320 | LSE | |
| 12:01:26 | 407.785 | 50 | O | 398.0 | 413.2 | Buy | 681,888 | 14319 | LSE | |
| 12:01:25 | 407.785 | 25 | O | 398.0 | 413.2 | Buy | 681,838 | 14318 | LSE | |
| 12:01:25 | 407.36 | 1 | O | 398.0 | 413.2 | Buy | 681,813 | 14317 | LSE | |
| 12:01:25 | 407.64 | 1 | O | 398.0 | 413.2 | Buy | 681,812 | 14316 | LSE | |
| 12:01:24 | 405.85 | 7 | O | 398.0 | 413.2 | Buy | 681,811 | 14315 | LSE | |
| 12:01:23 | 407.5 | 1 | O | 398.0 | 413.2 | Buy | 681,804 | 14314 | LSE | |
| 12:01:22 | 407.55 | 24 | O | 398.0 | 413.2 | Buy | 681,803 | 14313 | LSE | |
| 12:01:22 | 407.98 | 1 | O | 398.0 | 413.2 | Buy | 681,779 | 14312 | LSE | |
| 12:01:21 | 407.55 | 1 | O | 398.0 | 413.2 | Buy | 681,778 | 14311 | LSE | |
| 12:01:19 | 407.54 | 4 | O | 398.0 | 413.2 | Buy | 681,777 | 14310 | LSE | |
| 12:01:18 | 407.71 | 6 | O | 398.0 | 413.2 | Buy | 681,773 | 14309 | LSE | |
| 12:01:17 | 407.945 | 150 | O | 398.0 | 413.2 | Buy | 681,767 | 14308 | LSE | |
| 12:01:17 | 407.66 | 1 | O | 398.0 | 413.2 | Buy | 681,617 | 14307 | LSE | |
| 12:01:16 | 407.6 | 1 | O | 398.0 | 413.2 | Buy | 681,616 | 14306 | LSE | |
| 12:01:15 | 407.49 | 1 | O | 398.0 | 413.2 | Buy | 681,615 | 14305 | LSE | |
| 12:01:13 | 408.23 | 2 | O | 398.0 | 413.2 | Buy | 681,614 | 14304 | LSE | |
| 12:01:13 | 407.64 | 1 | O | 398.0 | 413.2 | Buy | 681,612 | 14303 | LSE | |
| 12:01:12 | 407.93 | 40 | O | 398.0 | 413.2 | Buy | 681,611 | 14302 | LSE | |
| 12:01:10 | 407.97 | 1 | O | 398.0 | 413.2 | Buy | 681,571 | 14301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
