Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:48 | 402.2 | 4 | O | 398.0 | 413.0 | Sell | 407,236 | 7851 | LSE | |
| 09:46:48 | 403.27 | 11 | O | 398.0 | 413.0 | Sell | 407,232 | 7850 | LSE | |
| 09:46:46 | 401.9 | 3 | O | 398.0 | 413.2 | Sell | 407,221 | 7849 | LSE | |
| 09:46:46 | 402.06 | 1 | O | 398.0 | 413.2 | Sell | 407,218 | 7848 | LSE | |
| 09:46:43 | 403.498 | 10 | O | 398.0 | 413.4 | Sell | 407,217 | 7847 | LSE | |
| 09:46:42 | 403.486 | 10 | O | 398.0 | 413.2 | 407,207 | 7846 | LSE | ||
| 09:46:41 | 403.42 | 1 | O | 398.0 | 413.4 | Sell | 407,197 | 7845 | LSE | |
| 09:46:40 | 402.17 | 24 | O | 398.0 | 413.4 | Sell | 407,196 | 7844 | LSE | |
| 09:46:40 | 403.54 | 25 | O | 398.0 | 413.4 | Sell | 407,172 | 7843 | LSE | |
| 09:46:40 | 403.57 | 25 | O | 398.0 | 413.4 | Sell | 407,147 | 7842 | LSE | |
| 09:46:40 | 403.49 | 33 | O | 398.0 | 413.4 | Sell | 407,122 | 7841 | LSE | |
| 09:46:40 | 403.491 | 17 | O | 398.0 | 413.4 | Sell | 407,089 | 7840 | LSE | |
| 09:46:39 | 402.06 | 3 | O | 398.0 | 413.4 | Sell | 407,072 | 7839 | LSE | |
| 09:46:38 | 31657.48 | 3 | O | 398.0 | 413.4 | Buy | 407,069 | 7838 | LSE | |
| 09:46:36 | 403.2 | 12 | O | 398.0 | 413.2 | Sell | 407,066 | 7837 | LSE | |
| 09:46:35 | 399.9 | 18 | O | 398.0 | 413.2 | Sell | 407,054 | 7836 | LSE | |
| 09:46:34 | 403.54 | 100 | O | 398.0 | 413.2 | Sell | 407,036 | 7835 | LSE | |
| 09:46:33 | 401.0 | 3 | O | 398.0 | 413.4 | Sell | 406,936 | 7834 | LSE | |
| 09:46:32 | 403.504 | 200 | O | 398.0 | 413.4 | Sell | 406,933 | 7833 | LSE | |
| 09:46:32 | 401.25 | 4 | O | 398.0 | 413.4 | Sell | 406,733 | 7832 | LSE | |
| 09:46:32 | 31655.04 | 68 | O | 398.0 | 413.4 | Buy | 406,729 | 7831 | LSE | |
| 09:46:32 | 403.49 | 20 | O | 398.0 | 413.4 | Sell | 406,661 | 7830 | LSE | |
| 09:46:32 | 403.5 | 120 | O | 398.0 | 413.4 | Sell | 406,641 | 7829 | LSE | |
| 09:46:32 | 402.06 | 2 | O | 398.0 | 413.4 | Sell | 406,521 | 7828 | LSE | |
| 09:46:32 | 402.06 | 26 | O | 398.0 | 413.4 | Sell | 406,519 | 7827 | LSE | |
| 09:46:32 | 403.494 | 1 | O | 398.0 | 413.4 | Sell | 406,493 | 7826 | LSE | |
| 09:46:29 | 401.84 | 16 | O | 398.0 | 413.2 | Sell | 406,492 | 7825 | LSE | |
| 09:46:28 | 403.405 | 69 | O | 398.0 | 413.4 | 406,476 | 7824 | LSE | ||
| 09:46:27 | 402.841 | 1 | O | 398.0 | 413.2 | Sell | 406,407 | 7823 | LSE | |
| 09:46:26 | 402.89 | 13 | O | 398.0 | 412.8 | Sell | 406,406 | 7822 | LSE | |
| 09:46:25 | 403.0 | 100 | O | 398.0 | 413.0 | 406,393 | 7821 | LSE | ||
| 09:46:24 | 403.09 | 25 | O | 398.0 | 413.0 | Sell | 406,293 | 7820 | LSE | |
| 09:46:23 | 401.88 | 2 | O | 398.0 | 413.0 | Sell | 406,268 | 7819 | LSE | |
| 09:46:21 | 401.74 | 3 | O | 398.0 | 413.0 | 406,266 | 7818 | LSE | ||
| 09:46:19 | 400.06 | 32 | O | 398.0 | 413.0 | 406,263 | 7817 | LSE | ||
| 09:46:19 | 403.05 | 400 | O | 398.0 | 413.0 | 406,231 | 7816 | LSE | ||
| 09:46:19 | 403.115 | 2 | O | 398.0 | 413.0 | Sell | 405,831 | 7815 | LSE | |
| 09:46:19 | 401.59 | 1 | O | 398.0 | 413.0 | 405,829 | 7814 | LSE | ||
| 09:46:19 | 403.05 | 22 | O | 398.0 | 413.0 | 405,828 | 7813 | LSE | ||
| 09:46:18 | 403.24 | 125 | O | 398.0 | 413.0 | Sell | 405,806 | 7812 | LSE | |
| 09:46:18 | 403.022 | 10 | O | 398.0 | 413.0 | Sell | 405,681 | 7811 | LSE | |
| 09:46:15 | 399.98 | 50 | O | 398.0 | 413.0 | Sell | 405,671 | 7810 | LSE | |
| 09:46:14 | 401.02 | 6 | O | 398.0 | 413.0 | Sell | 405,621 | 7809 | LSE | |
| 09:46:14 | 401.17 | 7 | O | 398.0 | 413.0 | Sell | 405,615 | 7808 | LSE | |
| 09:46:13 | 403.21 | 100 | O | 398.0 | 413.0 | Sell | 405,608 | 7807 | LSE | |
| 09:46:12 | 403.143 | 26 | O | 398.0 | 413.0 | Sell | 405,508 | 7806 | LSE | |
| 09:46:12 | 403.13 | 74 | O | 398.0 | 413.0 | Sell | 405,482 | 7805 | LSE | |
| 09:46:12 | 403.176 | 200 | O | 398.0 | 413.0 | 405,408 | 7804 | LSE | ||
| 09:46:11 | 403.13 | 5 | O | 398.0 | 413.0 | Sell | 405,208 | 7803 | LSE | |
| 09:46:11 | 401.17 | 2 | O | 398.0 | 413.0 | Sell | 405,203 | 7802 | LSE | |
| 09:46:11 | 400.89 | 1 | O | 398.0 | 413.4 | 405,201 | 7801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
