Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:18:31 | 407.879 | 2 | O | 398.0 | 413.2 | Buy | 705,106 | 15051 | LSE | |
| 12:18:22 | 408.07 | 3 | O | 398.0 | 413.2 | Buy | 705,104 | 15050 | LSE | |
| 12:18:18 | 407.781 | 5 | O | 398.0 | 413.2 | Buy | 705,101 | 15049 | LSE | |
| 12:18:17 | 408.03 | 1 | O | 398.0 | 413.2 | Buy | 705,096 | 15048 | LSE | |
| 12:18:16 | 407.72 | 10 | O | 398.0 | 413.2 | Buy | 705,095 | 15047 | LSE | |
| 12:18:16 | 407.75 | 3 | O | 398.0 | 413.2 | Buy | 705,085 | 15046 | LSE | |
| 12:18:15 | 407.72 | 1 | O | 398.0 | 413.2 | Buy | 705,082 | 15045 | LSE | |
| 12:18:13 | 407.621 | 12 | O | 398.0 | 413.2 | Buy | 705,081 | 15044 | LSE | |
| 12:18:13 | 407.621 | 13 | O | 398.0 | 413.2 | Buy | 705,069 | 15043 | LSE | |
| 12:18:10 | 407.991 | 12 | O | 398.0 | 413.2 | Buy | 705,056 | 15042 | LSE | |
| 12:18:09 | 408.14 | 70 | O | 398.0 | 413.2 | Buy | 705,044 | 15041 | LSE | |
| 12:18:08 | 408.031 | 1 | O | 398.0 | 413.2 | Buy | 704,974 | 15040 | LSE | |
| 12:18:06 | 408.219 | 25 | O | 398.0 | 413.2 | Buy | 704,973 | 15039 | LSE | |
| 12:18:05 | 407.99 | 40 | O | 398.0 | 413.2 | Buy | 704,948 | 15038 | LSE | |
| 12:17:59 | 407.94 | 13 | O | 398.0 | 413.2 | Buy | 704,908 | 15037 | LSE | |
| 12:17:53 | 407.7 | 83 | O | 398.0 | 413.2 | Buy | 704,895 | 15036 | LSE | |
| 12:17:53 | 407.701 | 17 | O | 398.0 | 413.2 | Buy | 704,812 | 15035 | LSE | |
| 12:17:52 | 406.94 | 15 | O | 398.0 | 413.2 | Buy | 704,795 | 15034 | LSE | |
| 12:17:52 | 407.695 | 110 | O | 398.0 | 413.2 | Buy | 704,780 | 15033 | LSE | |
| 12:17:52 | 407.695 | 124 | O | 398.0 | 413.2 | Buy | 704,670 | 15032 | LSE | |
| 12:17:52 | 407.86 | 90 | O | 398.0 | 413.2 | Buy | 704,546 | 15031 | LSE | |
| 12:17:50 | 407.88 | 8 | O | 398.0 | 413.2 | Buy | 704,456 | 15030 | LSE | |
| 12:17:50 | 407.88 | 3 | O | 398.0 | 413.2 | Buy | 704,448 | 15029 | LSE | |
| 12:17:50 | 408.02 | 2 | O | 398.0 | 413.2 | Buy | 704,445 | 15028 | LSE | |
| 12:17:47 | 408.01 | 12 | O | 398.0 | 413.2 | Buy | 704,443 | 15027 | LSE | |
| 12:17:45 | 408.021 | 1 | O | 398.0 | 413.2 | Buy | 704,431 | 15026 | LSE | |
| 12:17:43 | 408.03 | 1 | O | 398.0 | 413.2 | Buy | 704,430 | 15025 | LSE | |
| 12:17:38 | 407.96 | 24 | O | 398.0 | 413.2 | Buy | 704,429 | 15024 | LSE | |
| 12:17:36 | 408.05 | 39 | O | 398.0 | 413.2 | Buy | 704,405 | 15023 | LSE | |
| 12:17:31 | 407.72 | 1 | O | 398.0 | 413.2 | Buy | 704,366 | 15022 | LSE | |
| 12:17:28 | 407.89 | 7 | O | 398.0 | 413.2 | Buy | 704,365 | 15021 | LSE | |
| 12:17:24 | 407.93 | 40 | O | 398.0 | 413.2 | Buy | 704,358 | 15020 | LSE | |
| 12:17:14 | 407.87 | 234 | O | 398.0 | 413.2 | Buy | 704,318 | 15019 | LSE | |
| 12:17:14 | 407.97 | 20 | O | 398.0 | 413.2 | Buy | 704,084 | 15018 | LSE | |
| 12:17:12 | 408.09 | 1 | O | 398.0 | 413.2 | Buy | 704,064 | 15017 | LSE | |
| 12:17:07 | 407.87 | 25 | O | 398.0 | 413.2 | Buy | 704,063 | 15016 | LSE | |
| 12:17:06 | 407.93 | 696 | O | 398.0 | 413.2 | Buy | 704,038 | 15015 | LSE | |
| 12:17:03 | 406.8 | 1 | O | 398.0 | 413.2 | Buy | 703,342 | 15014 | LSE | |
| 12:16:50 | 407.92 | 100 | O | 398.0 | 413.2 | Buy | 703,341 | 15013 | LSE | |
| 12:16:50 | 407.92 | 300 | O | 398.0 | 413.2 | Buy | 703,241 | 15012 | LSE | |
| 12:16:45 | 407.93 | 33 | O | 398.0 | 413.2 | Buy | 702,941 | 15011 | LSE | |
| 12:16:42 | 408.67 | 1 | O | 398.0 | 413.2 | Buy | 702,908 | 15010 | LSE | |
| 12:16:41 | 407.95 | 7 | O | 398.0 | 413.2 | Buy | 702,907 | 15009 | LSE | |
| 12:16:41 | 408.68 | 1 | O | 398.0 | 413.2 | Buy | 702,900 | 15008 | LSE | |
| 12:16:39 | 407.85 | 1 | O | 398.0 | 413.2 | Buy | 702,899 | 15007 | LSE | |
| 12:16:37 | 407.79 | 1 | O | 398.0 | 413.2 | Buy | 702,898 | 15006 | LSE | |
| 12:16:35 | 407.73 | 33 | O | 398.0 | 413.2 | Buy | 702,897 | 15005 | LSE | |
| 12:16:33 | 407.86 | 25 | O | 398.0 | 413.2 | Buy | 702,864 | 15004 | LSE | |
| 12:16:30 | 408.5 | 16 | O | 398.0 | 413.2 | Buy | 702,839 | 15003 | LSE | |
| 12:16:22 | 407.68 | 1 | O | 398.0 | 413.2 | Buy | 702,823 | 15002 | LSE | |
| 12:16:22 | 407.82 | 8 | O | 398.0 | 413.2 | Buy | 702,822 | 15001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
