Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:43:40 | 399.981 | 1 | O | 390.4 | 405.0 | Buy | 186,015 | 3351 | LSE | |
| 08:43:39 | 400.0 | 50 | O | 390.4 | 405.0 | Buy | 186,014 | 3350 | LSE | |
| 08:43:37 | 399.76 | 12 | O | 390.4 | 405.0 | Buy | 185,964 | 3349 | LSE | |
| 08:43:37 | 399.63 | 19 | O | 390.4 | 405.0 | Buy | 185,952 | 3348 | LSE | |
| 08:43:36 | 31331.16 | 18 | O | 390.4 | 404.8 | Buy | 185,933 | 3347 | LSE | |
| 08:43:35 | 399.525 | 50 | O | 390.4 | 404.8 | Buy | 185,915 | 3346 | LSE | |
| 08:43:35 | 399.614 | 1 | O | 390.4 | 405.0 | Buy | 185,865 | 3345 | LSE | |
| 08:43:34 | 399.27 | 250 | O | 390.4 | 405.0 | Buy | 185,864 | 3344 | LSE | |
| 08:43:33 | 399.51 | 30 | O | 390.4 | 405.0 | Buy | 185,614 | 3343 | LSE | |
| 08:43:33 | 399.37 | 20 | O | 390.4 | 405.0 | Buy | 185,584 | 3342 | LSE | |
| 08:43:32 | 391.62 | 1 | O | 390.4 | 405.0 | Sell | 185,564 | 3341 | LSE | |
| 08:43:32 | 399.329 | 545 | O | 390.4 | 405.0 | Buy | 185,563 | 3340 | LSE | |
| 08:43:32 | 398.85 | 50 | O | 390.4 | 405.0 | Buy | 185,018 | 3339 | LSE | |
| 08:43:30 | 398.877 | 11 | O | 390.4 | 405.0 | Buy | 184,968 | 3338 | LSE | |
| 08:43:30 | 391.4 | 28 | O | 390.4 | 405.0 | Sell | 184,957 | 3337 | LSE | |
| 08:43:30 | 31252.66 | 66 | O | 390.4 | 404.8 | Buy | 184,929 | 3336 | LSE | |
| 08:43:29 | 398.754 | 1 | O | 390.4 | 404.8 | Buy | 184,863 | 3335 | LSE | |
| 08:43:28 | 398.871 | 5 | O | 390.4 | 404.8 | Buy | 184,862 | 3334 | LSE | |
| 08:43:28 | 398.81 | 100 | O | 390.4 | 404.8 | Buy | 184,857 | 3333 | LSE | |
| 08:43:28 | 398.8 | 20 | O | 390.4 | 404.8 | Buy | 184,757 | 3332 | LSE | |
| 08:43:28 | 398.784 | 13 | O | 390.4 | 404.8 | Buy | 184,737 | 3331 | LSE | |
| 08:43:27 | 398.89 | 116 | O | 390.4 | 405.0 | Buy | 184,724 | 3330 | LSE | |
| 08:43:27 | 398.66 | 2 | O | 390.4 | 404.8 | Buy | 184,608 | 3329 | LSE | |
| 08:43:24 | 398.502 | 4 | O | 390.4 | 404.8 | Buy | 184,606 | 3328 | LSE | |
| 08:43:23 | 398.65 | 71 | O | 390.4 | 404.8 | Buy | 184,602 | 3327 | LSE | |
| 08:43:21 | 398.64 | 90 | O | 390.4 | 405.0 | Buy | 184,531 | 3326 | LSE | |
| 08:43:19 | 31291.67 | 136 | O | 390.4 | 405.0 | Buy | 184,441 | 3325 | LSE | |
| 08:43:18 | 398.8 | 6 | O | 390.4 | 405.0 | Buy | 184,305 | 3324 | LSE | |
| 08:43:18 | 391.62 | 3 | O | 390.4 | 405.0 | Sell | 184,299 | 3323 | LSE | |
| 08:43:16 | 399.025 | 190 | O | 390.4 | 404.8 | Buy | 184,296 | 3322 | LSE | |
| 08:43:16 | 399.025 | 20 | O | 390.4 | 405.0 | Buy | 184,106 | 3321 | LSE | |
| 08:43:15 | 398.965 | 3 | O | 390.4 | 404.8 | Buy | 184,086 | 3320 | LSE | |
| 08:43:15 | 398.965 | 4 | O | 390.4 | 404.8 | Buy | 184,083 | 3319 | LSE | |
| 08:43:15 | 398.97 | 10 | O | 390.4 | 404.8 | Buy | 184,079 | 3318 | LSE | |
| 08:43:15 | 399.019 | 7 | O | 390.4 | 405.0 | Buy | 184,069 | 3317 | LSE | |
| 08:43:15 | 399.019 | 63 | O | 390.4 | 405.0 | Buy | 184,062 | 3316 | LSE | |
| 08:43:15 | 391.62 | 20 | O | 390.4 | 404.8 | Sell | 183,999 | 3315 | LSE | |
| 08:43:13 | 398.892 | 15 | O | 390.4 | 405.0 | Buy | 183,979 | 3314 | LSE | |
| 08:43:13 | 398.892 | 15 | O | 390.4 | 405.0 | Buy | 183,964 | 3313 | LSE | |
| 08:43:13 | 399.029 | 2 | O | 390.4 | 405.0 | Buy | 183,949 | 3312 | LSE | |
| 08:43:13 | 399.029 | 28 | O | 390.4 | 405.0 | Buy | 183,947 | 3311 | LSE | |
| 08:43:12 | 399.15 | 1 | O | 390.4 | 404.8 | Buy | 183,919 | 3310 | LSE | |
| 08:43:11 | 399.115 | 110 | O | 390.4 | 404.8 | Buy | 183,918 | 3309 | LSE | |
| 08:43:11 | 399.115 | 24 | O | 390.4 | 404.8 | Buy | 183,808 | 3308 | LSE | |
| 08:43:11 | 399.0 | 150 | O | 390.4 | 404.8 | Buy | 183,784 | 3307 | LSE | |
| 08:43:10 | 398.88 | 10 | O | 390.4 | 404.8 | Buy | 183,634 | 3306 | LSE | |
| 08:43:09 | 398.86 | 7 | O | 390.4 | 405.0 | Buy | 183,624 | 3305 | LSE | |
| 08:43:09 | 398.86 | 8 | O | 390.4 | 405.0 | Buy | 183,617 | 3304 | LSE | |
| 08:43:08 | 398.83 | 30 | O | 390.4 | 405.0 | Buy | 183,609 | 3303 | LSE | |
| 08:43:08 | 398.83 | 35 | O | 390.4 | 405.0 | Buy | 183,579 | 3302 | LSE | |
| 08:43:08 | 398.83 | 15 | O | 390.4 | 405.0 | Buy | 183,544 | 3301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
