Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:51 | 404.28 | 50 | O | 398.0 | 414.2 | Sell | 394,096 | 7501 | LSE | |
| 09:40:51 | 404.382 | 3 | O | 398.0 | 414.2 | Sell | 394,046 | 7500 | LSE | |
| 09:40:50 | 399.52 | 1 | O | 398.0 | 414.2 | Sell | 394,043 | 7499 | LSE | |
| 09:40:49 | 31756.98 | 5 | O | 398.0 | 414.2 | Buy | 394,042 | 7498 | LSE | |
| 09:40:48 | 401.97 | 4 | O | 398.0 | 414.0 | Sell | 394,037 | 7497 | LSE | |
| 09:40:47 | 404.2 | 900 | O | 398.0 | 414.0 | Sell | 394,033 | 7496 | LSE | |
| 09:40:46 | 404.26 | 10 | O | 398.0 | 414.2 | Sell | 393,133 | 7495 | LSE | |
| 09:40:46 | 404.23 | 20 | O | 398.0 | 414.2 | Sell | 393,123 | 7494 | LSE | |
| 09:40:45 | 399.57 | 4 | O | 398.0 | 414.2 | Sell | 393,103 | 7493 | LSE | |
| 09:40:45 | 400.84 | 1 | O | 398.0 | 414.2 | Sell | 393,099 | 7492 | LSE | |
| 09:40:44 | 404.279 | 2 | O | 398.0 | 414.0 | Sell | 393,098 | 7491 | LSE | |
| 09:40:44 | 399.49 | 500 | O | 398.0 | 414.0 | Sell | 393,096 | 7490 | LSE | |
| 09:40:42 | 404.214 | 10 | O | 398.0 | 414.2 | Sell | 392,596 | 7489 | LSE | |
| 09:40:41 | 31751.81 | 7 | O | 398.0 | 414.2 | Buy | 392,586 | 7488 | LSE | |
| 09:40:41 | 404.179 | 18 | O | 398.0 | 414.2 | Sell | 392,579 | 7487 | LSE | |
| 09:40:41 | 400.71 | 27 | O | 398.0 | 414.2 | Sell | 392,561 | 7486 | LSE | |
| 09:40:40 | 400.84 | 2 | O | 398.0 | 414.2 | Sell | 392,534 | 7485 | LSE | |
| 09:40:39 | 404.24 | 25 | O | 398.0 | 414.2 | Sell | 392,532 | 7484 | LSE | |
| 09:40:38 | 400.71 | 7 | O | 398.0 | 414.2 | Sell | 392,507 | 7483 | LSE | |
| 09:40:38 | 400.905 | 12 | O | 398.0 | 414.2 | Sell | 392,500 | 7482 | LSE | |
| 09:40:38 | 400.646 | 12 | O | 398.0 | 414.2 | Sell | 392,488 | 7481 | LSE | |
| 09:40:37 | 404.32 | 1 | O | 398.0 | 414.2 | Sell | 392,476 | 7480 | LSE | |
| 09:40:32 | 400.97 | 18 | O | 398.0 | 414.4 | Sell | 392,475 | 7479 | LSE | |
| 09:40:31 | 399.84 | 1 | O | 398.0 | 414.4 | Sell | 392,457 | 7478 | LSE | |
| 09:40:30 | 401.0 | 12 | O | 398.0 | 414.2 | 392,456 | 7477 | LSE | ||
| 09:40:29 | 400.934 | 12 | O | 398.0 | 414.2 | Sell | 392,444 | 7476 | LSE | |
| 09:40:28 | 404.231 | 1 | O | 398.0 | 414.2 | 392,432 | 7475 | LSE | ||
| 09:40:27 | 404.3 | 50 | O | 398.0 | 414.2 | Sell | 392,431 | 7474 | LSE | |
| 09:40:27 | 404.1 | 5 | O | 398.0 | 414.2 | Sell | 392,381 | 7473 | LSE | |
| 09:40:25 | 401.02 | 1 | O | 398.0 | 414.0 | 392,376 | 7472 | LSE | ||
| 09:40:25 | 404.185 | 270 | O | 398.0 | 414.0 | 392,375 | 7471 | LSE | ||
| 09:40:25 | 404.178 | 248 | O | 398.0 | 414.0 | 392,105 | 7470 | LSE | ||
| 09:40:24 | 404.185 | 1 | O | 398.0 | 414.2 | Sell | 391,857 | 7469 | LSE | |
| 09:40:23 | 401.1 | 12 | O | 398.0 | 414.2 | Sell | 391,856 | 7468 | LSE | |
| 09:40:23 | 400.935 | 12 | O | 398.0 | 414.2 | 391,844 | 7467 | LSE | ||
| 09:40:23 | 404.311 | 10 | O | 398.0 | 414.2 | Sell | 391,832 | 7466 | LSE | |
| 09:40:23 | 401.697 | 1 | O | 398.0 | 414.2 | Sell | 391,822 | 7465 | LSE | |
| 09:40:23 | 404.269 | 90 | O | 398.0 | 414.2 | Sell | 391,821 | 7464 | LSE | |
| 09:40:22 | 404.2 | 165 | O | 398.0 | 414.2 | Sell | 391,731 | 7463 | LSE | |
| 09:40:22 | 404.238 | 200 | O | 398.0 | 414.2 | Sell | 391,566 | 7462 | LSE | |
| 09:40:22 | 404.1 | 90 | O | 398.0 | 414.4 | 391,366 | 7461 | LSE | ||
| 09:40:22 | 404.318 | 198 | O | 398.0 | 414.4 | 391,276 | 7460 | LSE | ||
| 09:40:21 | 31785.14 | 2 | O | 398.0 | 414.4 | Buy | 391,078 | 7459 | LSE | |
| 09:40:20 | 31782.471 | 15 | O | 398.0 | 414.6 | Buy | 391,076 | 7458 | LSE | |
| 09:40:19 | 31808.7 | 1 | O | 398.0 | 414.6 | Buy | 391,061 | 7457 | LSE | |
| 09:40:19 | 404.6 | 300 | O | 398.0 | 414.4 | Sell | 391,060 | 7456 | LSE | |
| 09:40:18 | 404.712 | 3 | O | 398.0 | 414.6 | Sell | 390,760 | 7455 | LSE | |
| 09:40:18 | 404.745 | 1 | O | 398.0 | 414.6 | 390,757 | 7454 | LSE | ||
| 09:40:17 | 400.482 | 12 | O | 398.0 | 414.6 | Sell | 390,756 | 7453 | LSE | |
| 09:40:17 | 404.801 | 3 | O | 398.0 | 414.6 | Sell | 390,744 | 7452 | LSE | |
| 09:40:17 | 404.801 | 4 | O | 398.0 | 414.6 | Sell | 390,741 | 7451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
