Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:00 | 405.151 | 17 | O | 398.0 | 415.2 | Sell | 313,021 | 5701 | LSE | |
| 09:13:00 | 405.151 | 400 | O | 398.0 | 415.2 | Sell | 313,004 | 5700 | LSE | |
| 09:13:00 | 405.15 | 100 | O | 398.0 | 415.2 | Sell | 312,604 | 5699 | LSE | |
| 09:13:00 | 405.152 | 100 | O | 398.0 | 415.2 | Sell | 312,504 | 5698 | LSE | |
| 09:12:59 | 405.335 | 10 | O | 398.0 | 415.2 | Sell | 312,404 | 5697 | LSE | |
| 09:12:59 | 405.335 | 10 | O | 398.0 | 415.2 | Sell | 312,394 | 5696 | LSE | |
| 09:12:59 | 405.37 | 2 | O | 398.0 | 415.2 | Sell | 312,384 | 5695 | LSE | |
| 09:12:59 | 405.37 | 3 | O | 398.0 | 415.2 | Sell | 312,382 | 5694 | LSE | |
| 09:12:59 | 405.211 | 1 | O | 398.0 | 415.2 | 312,379 | 5693 | LSE | ||
| 09:12:58 | 405.269 | 49 | O | 398.0 | 415.2 | Sell | 312,378 | 5692 | LSE | |
| 09:12:57 | 396.14 | 6 | O | 398.0 | 415.2 | Sell | 312,329 | 5691 | LSE | |
| 09:12:57 | 405.29 | 100 | O | 398.0 | 415.2 | Sell | 312,323 | 5690 | LSE | |
| 09:12:56 | 405.18 | 20 | O | 398.0 | 415.0 | Sell | 312,223 | 5689 | LSE | |
| 09:12:55 | 405.29 | 150 | O | 398.0 | 415.0 | Sell | 312,203 | 5688 | LSE | |
| 09:12:54 | 405.34 | 100 | O | 398.0 | 415.0 | Sell | 312,053 | 5687 | LSE | |
| 09:12:53 | 405.202 | 600 | O | 398.0 | 415.2 | Sell | 311,953 | 5686 | LSE | |
| 09:12:52 | 405.263 | 6 | O | 398.0 | 415.6 | 311,353 | 5685 | LSE | ||
| 09:12:51 | 405.58 | 10 | O | 398.0 | 415.4 | Sell | 311,347 | 5684 | LSE | |
| 09:12:50 | 405.613 | 1 | O | 398.0 | 415.4 | Sell | 311,337 | 5683 | LSE | |
| 09:12:49 | 405.666 | 1 | O | 398.0 | 415.6 | Sell | 311,336 | 5682 | LSE | |
| 09:12:49 | 405.67 | 7 | O | 398.0 | 415.6 | Sell | 311,335 | 5681 | LSE | |
| 09:12:49 | 405.67 | 7 | O | 398.0 | 415.6 | Sell | 311,328 | 5680 | LSE | |
| 09:12:49 | 405.675 | 110 | O | 398.0 | 415.6 | Sell | 311,321 | 5679 | LSE | |
| 09:12:49 | 405.675 | 124 | O | 398.0 | 415.6 | Sell | 311,211 | 5678 | LSE | |
| 09:12:48 | 405.56 | 414 | O | 398.0 | 415.4 | Sell | 311,087 | 5677 | LSE | |
| 09:12:48 | 405.56 | 38 | O | 398.0 | 415.4 | Sell | 310,673 | 5676 | LSE | |
| 09:12:46 | 405.562 | 50 | O | 398.0 | 415.6 | Sell | 310,635 | 5675 | LSE | |
| 09:12:46 | 405.57 | 50 | O | 398.0 | 415.6 | Sell | 310,585 | 5674 | LSE | |
| 09:12:46 | 405.64 | 3 | O | 398.0 | 415.6 | Sell | 310,535 | 5673 | LSE | |
| 09:12:45 | 405.645 | 112 | O | 398.0 | 415.6 | Sell | 310,532 | 5672 | LSE | |
| 09:12:45 | 405.645 | 88 | O | 398.0 | 415.6 | Sell | 310,420 | 5671 | LSE | |
| 09:12:42 | 405.74 | 10 | O | 398.0 | 415.6 | Sell | 310,332 | 5670 | LSE | |
| 09:12:41 | 405.76 | 3 | O | 398.0 | 415.6 | Sell | 310,322 | 5669 | LSE | |
| 09:12:37 | 405.74 | 2 | O | 398.0 | 415.6 | Sell | 310,319 | 5668 | LSE | |
| 09:12:37 | 405.741 | 17 | O | 398.0 | 415.6 | Sell | 310,317 | 5667 | LSE | |
| 09:12:37 | 405.732 | 19 | O | 398.0 | 415.6 | Sell | 310,300 | 5666 | LSE | |
| 09:12:36 | 406.031 | 2 | O | 398.0 | 415.8 | Sell | 310,281 | 5665 | LSE | |
| 09:12:35 | 406.1 | 2 | O | 398.0 | 416.0 | Sell | 310,279 | 5664 | LSE | |
| 09:12:35 | 406.1 | 3 | O | 398.0 | 416.0 | Sell | 310,277 | 5663 | LSE | |
| 09:12:28 | 405.861 | 7 | O | 398.0 | 415.8 | 310,274 | 5662 | LSE | ||
| 09:12:27 | 405.924 | 6 | O | 398.0 | 415.8 | Sell | 310,267 | 5661 | LSE | |
| 09:12:26 | 406.0 | 17 | O | 398.0 | 415.8 | Sell | 310,261 | 5660 | LSE | |
| 09:12:26 | 395.839 | 12 | O | 398.0 | 415.8 | 310,244 | 5659 | LSE | ||
| 09:12:26 | 405.921 | 5 | O | 398.0 | 415.8 | Sell | 310,232 | 5658 | LSE | |
| 09:12:24 | 405.934 | 22 | O | 398.0 | 415.8 | Sell | 310,227 | 5657 | LSE | |
| 09:12:24 | 406.029 | 30 | O | 398.0 | 415.8 | Sell | 310,205 | 5656 | LSE | |
| 09:12:17 | 395.76 | 12 | O | 398.0 | 415.8 | Sell | 310,175 | 5655 | LSE | |
| 09:12:17 | 405.915 | 200 | O | 398.0 | 415.8 | Sell | 310,163 | 5654 | LSE | |
| 09:12:17 | 405.92 | 289 | O | 398.0 | 415.8 | Sell | 309,963 | 5653 | LSE | |
| 09:12:17 | 405.896 | 24 | O | 398.0 | 415.8 | Sell | 309,674 | 5652 | LSE | |
| 09:12:14 | 405.853 | 4 | O | 398.0 | 415.6 | Sell | 309,650 | 5651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
