Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:34 | 406.27 | 6 | O | 396.6 | 416.2 | Sell | 290,453 | 5351 | LSE | |
| 09:08:34 | 406.15 | 20 | O | 396.4 | 416.2 | 290,447 | 5350 | LSE | ||
| 09:08:33 | 406.14 | 70 | O | 396.6 | 416.0 | 290,427 | 5349 | LSE | ||
| 09:08:30 | 31910.603 | 77 | O | 396.6 | 416.2 | Buy | 290,357 | 5348 | LSE | |
| 09:08:29 | 406.5 | 1 | O | 396.6 | 416.4 | 290,280 | 5347 | LSE | ||
| 09:08:29 | 406.4 | 30 | O | 396.6 | 416.2 | 290,279 | 5346 | LSE | ||
| 09:08:26 | 406.31 | 1 | O | 396.6 | 416.2 | 290,249 | 5345 | LSE | ||
| 09:08:25 | 395.37 | 7 | O | 396.6 | 416.2 | 290,248 | 5344 | LSE | ||
| 09:08:25 | 406.3 | 1 | O | 396.6 | 416.2 | Sell | 290,241 | 5343 | LSE | |
| 09:08:23 | 406.35 | 6 | O | 396.6 | 416.2 | Sell | 290,240 | 5342 | LSE | |
| 09:08:23 | 406.23 | 125 | O | 396.6 | 416.2 | Sell | 290,234 | 5341 | LSE | |
| 09:08:22 | 406.332 | 50 | O | 396.6 | 416.2 | 290,109 | 5340 | LSE | ||
| 09:08:21 | 406.29 | 6 | O | 396.6 | 416.2 | 290,059 | 5339 | LSE | ||
| 09:08:21 | 406.2 | 25 | O | 396.6 | 416.2 | 290,053 | 5338 | LSE | ||
| 09:08:20 | 406.2 | 100 | O | 396.6 | 416.2 | Sell | 290,028 | 5337 | LSE | |
| 09:08:20 | 406.322 | 50 | O | 396.6 | 416.2 | Sell | 289,928 | 5336 | LSE | |
| 09:08:20 | 406.348 | 50 | O | 396.6 | 416.2 | 289,878 | 5335 | LSE | ||
| 09:08:20 | 406.34 | 100 | O | 396.6 | 416.2 | 289,828 | 5334 | LSE | ||
| 09:08:20 | 406.349 | 25 | O | 396.6 | 416.2 | 289,728 | 5333 | LSE | ||
| 09:08:19 | 406.36 | 120 | O | 396.6 | 416.2 | 289,703 | 5332 | LSE | ||
| 09:08:19 | 406.0 | 10 | O | 396.6 | 416.2 | 289,583 | 5331 | LSE | ||
| 09:08:19 | 405.95 | 30 | O | 396.6 | 416.2 | 289,573 | 5330 | LSE | ||
| 09:08:19 | 406.229 | 148 | O | 396.6 | 416.2 | 289,543 | 5329 | LSE | ||
| 09:08:19 | 406.144 | 19 | O | 396.6 | 416.2 | Sell | 289,395 | 5328 | LSE | |
| 09:08:19 | 405.95 | 20 | O | 396.4 | 416.0 | 289,376 | 5327 | LSE | ||
| 09:08:18 | 406.0 | 70 | O | 396.2 | 416.0 | 289,356 | 5326 | LSE | ||
| 09:08:18 | 405.35 | 30 | O | 396.2 | 416.0 | 289,286 | 5325 | LSE | ||
| 09:08:16 | 405.93 | 123 | O | 396.2 | 416.0 | 289,256 | 5324 | LSE | ||
| 09:08:16 | 406.098 | 20 | O | 396.4 | 416.0 | 289,133 | 5323 | LSE | ||
| 09:08:16 | 406.07 | 16 | O | 396.4 | 416.0 | 289,113 | 5322 | LSE | ||
| 09:08:15 | 405.94 | 30 | O | 396.2 | 415.8 | 289,097 | 5321 | LSE | ||
| 09:08:15 | 405.85 | 50 | O | 396.2 | 415.8 | 289,067 | 5320 | LSE | ||
| 09:08:15 | 406.0 | 2 | O | 396.0 | 415.8 | 289,017 | 5319 | LSE | ||
| 09:08:15 | 406.0 | 100 | O | 396.0 | 415.8 | 289,015 | 5318 | LSE | ||
| 09:08:14 | 405.92 | 7 | O | 396.0 | 415.8 | 288,915 | 5317 | LSE | ||
| 09:08:12 | 405.696 | 19 | O | 396.0 | 415.6 | 288,908 | 5316 | LSE | ||
| 09:08:12 | 405.64 | 5 | O | 395.8 | 415.6 | Sell | 288,889 | 5315 | LSE | |
| 09:08:12 | 405.68 | 7 | O | 395.8 | 415.4 | Buy | 288,884 | 5314 | LSE | |
| 09:08:12 | 405.56 | 7 | O | 395.8 | 415.4 | Sell | 288,877 | 5313 | LSE | |
| 09:08:12 | 394.45 | 3 | O | 395.8 | 415.4 | Sell | 288,870 | 5312 | LSE | |
| 09:08:12 | 394.45 | 3 | O | 395.8 | 415.4 | Sell | 288,867 | 5311 | LSE | |
| 09:08:11 | 394.45 | 3 | O | 395.8 | 415.6 | Sell | 288,864 | 5310 | LSE | |
| 09:08:11 | 394.45 | 3 | O | 395.8 | 415.6 | Sell | 288,861 | 5309 | LSE | |
| 09:08:11 | 405.53 | 104 | O | 395.6 | 415.4 | 288,858 | 5308 | LSE | ||
| 09:08:11 | 405.53 | 94 | O | 395.6 | 415.4 | 288,754 | 5307 | LSE | ||
| 09:08:11 | 405.53 | 5 | O | 395.6 | 415.4 | 288,660 | 5306 | LSE | ||
| 09:08:11 | 405.48 | 160 | O | 395.6 | 415.4 | 288,655 | 5305 | LSE | ||
| 09:08:10 | 405.24 | 15 | O | 395.6 | 415.2 | 288,495 | 5304 | LSE | ||
| 09:08:09 | 405.45 | 6 | O | 395.6 | 415.2 | Buy | 288,480 | 5303 | LSE | |
| 09:08:09 | 405.357 | 6 | O | 395.6 | 415.2 | 288,474 | 5302 | LSE | ||
| 09:08:08 | 405.45 | 79 | O | 395.6 | 415.4 | 288,468 | 5301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
