Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:46:36 | 408.48 | 75 | O | 398.0 | 413.2 | Buy | 765,126 | 15701 | LSE | |
| 12:46:36 | 408.64 | 7 | O | 398.0 | 413.2 | Buy | 765,051 | 15700 | LSE | |
| 12:46:34 | 408.61 | 1 | O | 398.0 | 413.2 | Buy | 765,044 | 15699 | LSE | |
| 12:46:34 | 408.6 | 22 | O | 398.0 | 413.2 | Buy | 765,043 | 15698 | LSE | |
| 12:46:33 | 408.48 | 150 | O | 398.0 | 413.2 | Buy | 765,021 | 15697 | LSE | |
| 12:46:32 | 408.68 | 1 | O | 398.0 | 413.2 | Buy | 764,871 | 15696 | LSE | |
| 12:46:27 | 408.688 | 2 | O | 398.0 | 413.2 | Buy | 764,870 | 15695 | LSE | |
| 12:46:25 | 408.42 | 6 | O | 398.0 | 413.2 | Buy | 764,868 | 15694 | LSE | |
| 12:46:25 | 408.643 | 100 | O | 398.0 | 413.2 | Buy | 764,862 | 15693 | LSE | |
| 12:46:23 | 408.57 | 3 | O | 398.0 | 413.2 | Buy | 764,762 | 15692 | LSE | |
| 12:46:23 | 408.569 | 17 | O | 398.0 | 413.2 | Buy | 764,759 | 15691 | LSE | |
| 12:46:23 | 408.563 | 100 | O | 398.0 | 413.2 | Buy | 764,742 | 15690 | LSE | |
| 12:46:17 | 408.334 | 2 | O | 398.0 | 413.2 | Buy | 764,642 | 15689 | LSE | |
| 12:46:10 | 408.27 | 20 | O | 398.0 | 413.2 | Buy | 764,640 | 15688 | LSE | |
| 12:46:08 | 408.45 | 50 | O | 398.0 | 413.2 | Buy | 764,620 | 15687 | LSE | |
| 12:46:08 | 408.353 | 15 | O | 398.0 | 413.2 | Buy | 764,570 | 15686 | LSE | |
| 12:46:08 | 408.397 | 100 | O | 398.0 | 413.2 | Buy | 764,555 | 15685 | LSE | |
| 12:46:05 | 408.22 | 4 | O | 398.0 | 413.2 | Buy | 764,455 | 15684 | LSE | |
| 12:46:03 | 408.23 | 73 | O | 398.0 | 413.2 | Buy | 764,451 | 15683 | LSE | |
| 12:46:01 | 408.12 | 489 | O | 398.0 | 413.2 | Buy | 764,378 | 15682 | LSE | |
| 12:46:00 | 408.26 | 50 | O | 398.0 | 413.2 | Buy | 763,889 | 15681 | LSE | |
| 12:45:56 | 408.123 | 7 | O | 398.0 | 413.2 | Buy | 763,839 | 15680 | LSE | |
| 12:45:56 | 408.123 | 8 | O | 398.0 | 413.2 | Buy | 763,832 | 15679 | LSE | |
| 12:45:55 | 408.09 | 12 | O | 398.0 | 413.2 | Buy | 763,824 | 15678 | LSE | |
| 12:45:51 | 408.0 | 10 | O | 398.0 | 413.2 | Buy | 763,812 | 15677 | LSE | |
| 12:45:47 | 407.97 | 57 | O | 398.0 | 413.2 | Buy | 763,802 | 15676 | LSE | |
| 12:45:45 | 407.947 | 27 | O | 398.0 | 413.2 | Buy | 763,745 | 15675 | LSE | |
| 12:45:37 | 407.82 | 40 | O | 398.0 | 413.2 | Buy | 763,718 | 15674 | LSE | |
| 12:45:36 | 407.82 | 22 | O | 398.0 | 413.2 | Buy | 763,678 | 15673 | LSE | |
| 12:45:36 | 408.0 | 1 | O | 398.0 | 413.2 | Buy | 763,656 | 15672 | LSE | |
| 12:45:34 | 407.73 | 1 | O | 398.0 | 413.2 | Buy | 763,655 | 15671 | LSE | |
| 12:45:31 | 407.8 | 1 | O | 398.0 | 413.2 | Buy | 763,654 | 15670 | LSE | |
| 12:45:31 | 407.94 | 5 | O | 398.0 | 413.2 | Buy | 763,653 | 15669 | LSE | |
| 12:45:24 | 407.76 | 8 | O | 398.0 | 413.2 | Buy | 763,648 | 15668 | LSE | |
| 12:45:24 | 407.9 | 1 | O | 398.0 | 413.2 | Buy | 763,640 | 15667 | LSE | |
| 12:45:21 | 407.68 | 25 | O | 398.0 | 413.2 | Buy | 763,639 | 15666 | LSE | |
| 12:45:21 | 407.89 | 3 | O | 398.0 | 413.2 | Buy | 763,614 | 15665 | LSE | |
| 12:45:08 | 407.72 | 1 | O | 398.0 | 413.2 | Buy | 763,611 | 15664 | LSE | |
| 12:45:03 | 407.71 | 1 | O | 398.0 | 413.2 | Buy | 763,610 | 15663 | LSE | |
| 12:44:49 | 392.99 | 5334 | O | 398.0 | 413.2 | Sell | 763,609 | 15662 | LSE | |
| 12:44:49 | 392.99 | 434 | O | 398.0 | 413.2 | Sell | 758,275 | 15661 | LSE | |
| 12:44:49 | 392.99 | 10080 | O | 398.0 | 413.2 | Sell | 757,841 | 15660 | LSE | |
| 12:44:49 | 392.99 | 199 | O | 398.0 | 413.2 | Sell | 747,761 | 15659 | LSE | |
| 12:44:49 | 392.99 | 2108 | O | 398.0 | 413.2 | Sell | 747,562 | 15658 | LSE | |
| 12:44:49 | 392.99 | 1303 | O | 398.0 | 413.2 | Sell | 745,454 | 15657 | LSE | |
| 12:44:49 | 392.99 | 2892 | O | 398.0 | 413.2 | Sell | 744,151 | 15656 | LSE | |
| 12:44:49 | 392.99 | 862 | O | 398.0 | 413.2 | Sell | 741,259 | 15655 | LSE | |
| 12:44:49 | 392.99 | 1718 | O | 398.0 | 413.2 | Sell | 740,397 | 15654 | LSE | |
| 12:44:49 | 392.99 | 650 | O | 398.0 | 413.2 | Sell | 738,679 | 15653 | LSE | |
| 12:44:49 | 392.99 | 2178 | O | 398.0 | 413.2 | Sell | 738,029 | 15652 | LSE | |
| 12:44:49 | 392.99 | 2100 | O | 398.0 | 413.2 | Sell | 735,851 | 15651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
