Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:32:58 | 407.41 | 35 | O | 398.0 | 413.2 | Buy | 719,151 | 15401 | LSE | |
| 12:32:57 | 407.49 | 4 | O | 398.0 | 413.2 | Buy | 719,116 | 15400 | LSE | |
| 12:32:53 | 407.534 | 6 | O | 398.0 | 413.2 | Buy | 719,112 | 15399 | LSE | |
| 12:32:50 | 407.58 | 12 | O | 398.0 | 413.2 | Buy | 719,106 | 15398 | LSE | |
| 12:32:50 | 407.57 | 1 | O | 398.0 | 413.2 | Buy | 719,094 | 15397 | LSE | |
| 12:32:45 | 407.58 | 1 | O | 398.0 | 413.2 | Buy | 719,093 | 15396 | LSE | |
| 12:32:44 | 407.58 | 1 | O | 398.0 | 413.2 | Buy | 719,092 | 15395 | LSE | |
| 12:32:34 | 407.6 | 40 | O | 398.0 | 413.2 | Buy | 719,091 | 15394 | LSE | |
| 12:32:31 | 407.578 | 2 | O | 398.0 | 413.2 | Buy | 719,051 | 15393 | LSE | |
| 12:32:29 | 407.65 | 1 | O | 398.0 | 413.2 | Buy | 719,049 | 15392 | LSE | |
| 12:32:25 | 407.72 | 1 | O | 398.0 | 413.2 | Buy | 719,048 | 15391 | LSE | |
| 12:32:24 | 407.63 | 2 | O | 398.0 | 413.2 | Buy | 719,047 | 15390 | LSE | |
| 12:32:19 | 407.719 | 50 | O | 398.0 | 413.2 | Buy | 719,045 | 15389 | LSE | |
| 12:32:17 | 407.716 | 4 | O | 398.0 | 413.2 | Buy | 718,995 | 15388 | LSE | |
| 12:32:14 | 407.755 | 1 | O | 398.0 | 413.2 | Buy | 718,991 | 15387 | LSE | |
| 12:32:09 | 407.715 | 12 | O | 398.0 | 413.2 | Buy | 718,990 | 15386 | LSE | |
| 12:32:05 | 407.494 | 1 | O | 398.0 | 413.2 | Buy | 718,978 | 15385 | LSE | |
| 12:32:04 | 407.08 | 1 | O | 398.0 | 413.2 | Buy | 718,977 | 15384 | LSE | |
| 12:32:00 | 407.02 | 2 | O | 398.0 | 413.2 | Buy | 718,976 | 15383 | LSE | |
| 12:32:00 | 407.206 | 1000 | O | 398.0 | 413.2 | Buy | 718,974 | 15382 | LSE | |
| 12:32:00 | 407.16 | 24 | O | 398.0 | 413.2 | Buy | 717,974 | 15381 | LSE | |
| 12:31:55 | 407.02 | 1 | O | 398.0 | 413.2 | Buy | 717,950 | 15380 | LSE | |
| 12:31:49 | 406.95 | 100 | O | 398.0 | 413.2 | Buy | 717,949 | 15379 | LSE | |
| 12:31:47 | 407.1 | 80 | O | 398.0 | 413.2 | Buy | 717,849 | 15378 | LSE | |
| 12:31:44 | 407.12 | 23 | O | 398.0 | 413.2 | Buy | 717,769 | 15377 | LSE | |
| 12:31:44 | 407.12 | 2 | O | 398.0 | 413.2 | Buy | 717,746 | 15376 | LSE | |
| 12:31:43 | 407.12 | 1 | O | 398.0 | 413.2 | Buy | 717,744 | 15375 | LSE | |
| 12:31:43 | 407.12 | 4 | O | 398.0 | 413.2 | Buy | 717,743 | 15374 | LSE | |
| 12:31:43 | 407.022 | 481 | O | 398.0 | 413.2 | Buy | 717,739 | 15373 | LSE | |
| 12:31:42 | 407.073 | 300 | O | 398.0 | 413.2 | Buy | 717,258 | 15372 | LSE | |
| 12:31:42 | 407.07 | 600 | O | 398.0 | 413.2 | Buy | 716,958 | 15371 | LSE | |
| 12:31:42 | 407.12 | 2 | O | 398.0 | 413.2 | Buy | 716,358 | 15370 | LSE | |
| 12:31:42 | 407.072 | 1 | O | 398.0 | 413.2 | Buy | 716,356 | 15369 | LSE | |
| 12:31:40 | 407.25 | 7 | O | 398.0 | 413.2 | Buy | 716,355 | 15368 | LSE | |
| 12:31:39 | 407.115 | 1 | O | 398.0 | 413.2 | Buy | 716,348 | 15367 | LSE | |
| 12:31:33 | 407.2 | 80 | O | 398.0 | 413.2 | Buy | 716,347 | 15366 | LSE | |
| 12:31:33 | 407.226 | 50 | O | 398.0 | 413.2 | Buy | 716,267 | 15365 | LSE | |
| 12:31:32 | 407.37 | 2 | O | 398.0 | 413.2 | Buy | 716,217 | 15364 | LSE | |
| 12:31:31 | 407.65 | 24 | O | 398.0 | 413.2 | Buy | 716,215 | 15363 | LSE | |
| 12:31:30 | 407.504 | 100 | O | 398.0 | 413.2 | Buy | 716,191 | 15362 | LSE | |
| 12:31:27 | 407.491 | 10 | O | 398.0 | 413.2 | Buy | 716,091 | 15361 | LSE | |
| 12:31:19 | 407.716 | 12 | O | 398.0 | 413.2 | Buy | 716,081 | 15360 | LSE | |
| 12:31:18 | 407.74 | 29 | O | 398.0 | 413.2 | Buy | 716,069 | 15359 | LSE | |
| 12:31:13 | 407.74 | 13 | O | 398.0 | 413.2 | Buy | 716,040 | 15358 | LSE | |
| 12:31:12 | 407.66 | 11 | O | 398.0 | 413.2 | Buy | 716,027 | 15357 | LSE | |
| 12:31:09 | 407.66 | 2 | O | 398.0 | 413.2 | Buy | 716,016 | 15356 | LSE | |
| 12:31:08 | 407.7 | 160 | O | 398.0 | 413.2 | Buy | 716,014 | 15355 | LSE | |
| 12:31:04 | 407.653 | 3 | O | 398.0 | 413.2 | Buy | 715,854 | 15354 | LSE | |
| 12:31:02 | 407.742 | 1 | O | 398.0 | 413.2 | Buy | 715,851 | 15353 | LSE | |
| 12:30:58 | 407.86 | 2 | O | 398.0 | 413.2 | Buy | 715,850 | 15352 | LSE | |
| 12:30:55 | 407.839 | 50 | O | 398.0 | 413.2 | Buy | 715,848 | 15351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
