Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:44:56 | 391.77 | 1 | O | 391.4 | 405.0 | Sell | 189,993 | 3451 | LSE | |
| 08:44:56 | 401.339 | 2 | O | 391.4 | 405.0 | Buy | 189,992 | 3450 | LSE | |
| 08:44:56 | 401.3 | 113 | O | 391.4 | 405.0 | Buy | 189,990 | 3449 | LSE | |
| 08:44:56 | 401.17 | 3 | O | 391.4 | 405.0 | Buy | 189,877 | 3448 | LSE | |
| 08:44:55 | 401.319 | 6 | O | 391.4 | 404.8 | Buy | 189,874 | 3447 | LSE | |
| 08:44:54 | 401.29 | 4 | O | 391.4 | 404.8 | Buy | 189,868 | 3446 | LSE | |
| 08:44:54 | 401.254 | 48 | O | 391.4 | 404.8 | Buy | 189,864 | 3445 | LSE | |
| 08:44:54 | 391.62 | 3 | O | 391.4 | 404.8 | Sell | 189,816 | 3444 | LSE | |
| 08:44:54 | 401.235 | 3 | O | 391.4 | 405.0 | Buy | 189,813 | 3443 | LSE | |
| 08:44:54 | 401.235 | 3 | O | 391.4 | 405.0 | Buy | 189,810 | 3442 | LSE | |
| 08:44:54 | 401.145 | 1 | O | 391.4 | 405.0 | Buy | 189,807 | 3441 | LSE | |
| 08:44:54 | 401.17 | 10 | O | 391.4 | 405.0 | Buy | 189,806 | 3440 | LSE | |
| 08:44:54 | 401.25 | 10 | O | 391.4 | 405.0 | Buy | 189,796 | 3439 | LSE | |
| 08:44:54 | 401.25 | 11 | O | 391.4 | 405.0 | Buy | 189,786 | 3438 | LSE | |
| 08:44:54 | 401.289 | 20 | O | 391.4 | 405.0 | Buy | 189,775 | 3437 | LSE | |
| 08:44:54 | 401.319 | 20 | O | 391.4 | 405.0 | Buy | 189,755 | 3436 | LSE | |
| 08:44:54 | 401.319 | 10 | O | 391.4 | 405.0 | Buy | 189,735 | 3435 | LSE | |
| 08:44:54 | 401.17 | 10 | O | 391.4 | 405.0 | Buy | 189,725 | 3434 | LSE | |
| 08:44:53 | 401.07 | 25 | O | 391.4 | 404.8 | Buy | 189,715 | 3433 | LSE | |
| 08:44:53 | 401.13 | 38 | O | 391.2 | 405.0 | Buy | 189,690 | 3432 | LSE | |
| 08:44:53 | 401.0 | 77 | O | 391.2 | 405.0 | Buy | 189,652 | 3431 | LSE | |
| 08:44:53 | 400.91 | 130 | O | 391.2 | 405.0 | Buy | 189,575 | 3430 | LSE | |
| 08:44:52 | 401.096 | 20 | O | 391.2 | 404.8 | Buy | 189,445 | 3429 | LSE | |
| 08:44:52 | 401.14 | 582 | O | 391.2 | 404.8 | Buy | 189,425 | 3428 | LSE | |
| 08:44:52 | 401.14 | 18 | O | 391.2 | 404.8 | Buy | 188,843 | 3427 | LSE | |
| 08:44:52 | 401.07 | 5 | O | 391.4 | 405.0 | Buy | 188,825 | 3426 | LSE | |
| 08:44:52 | 401.034 | 5 | O | 391.4 | 405.0 | Buy | 188,820 | 3425 | LSE | |
| 08:44:51 | 401.0 | 1 | O | 391.4 | 405.0 | Buy | 188,815 | 3424 | LSE | |
| 08:44:51 | 401.0 | 1 | O | 391.4 | 405.0 | Buy | 188,814 | 3423 | LSE | |
| 08:44:51 | 391.9 | 1 | O | 391.4 | 405.0 | Sell | 188,813 | 3422 | LSE | |
| 08:44:51 | 400.918 | 1 | O | 391.2 | 405.0 | Buy | 188,812 | 3421 | LSE | |
| 08:44:51 | 400.897 | 4 | O | 391.0 | 405.0 | Buy | 188,811 | 3420 | LSE | |
| 08:44:49 | 400.98 | 100 | O | 391.0 | 404.8 | Buy | 188,807 | 3419 | LSE | |
| 08:44:49 | 31364.08 | 50 | O | 391.0 | 405.0 | Buy | 188,707 | 3418 | LSE | |
| 08:44:49 | 400.828 | 2 | O | 391.0 | 404.8 | Buy | 188,657 | 3417 | LSE | |
| 08:44:48 | 400.79 | 9 | O | 391.0 | 404.8 | Buy | 188,655 | 3416 | LSE | |
| 08:44:48 | 400.77 | 50 | O | 391.0 | 404.8 | Buy | 188,646 | 3415 | LSE | |
| 08:44:48 | 400.945 | 500 | O | 390.6 | 405.0 | Buy | 188,596 | 3414 | LSE | |
| 08:44:48 | 400.91 | 50 | O | 390.6 | 405.0 | Buy | 188,096 | 3413 | LSE | |
| 08:44:48 | 400.91 | 50 | O | 390.6 | 405.0 | Buy | 188,046 | 3412 | LSE | |
| 08:44:48 | 400.91 | 2 | O | 390.6 | 405.0 | Buy | 187,996 | 3411 | LSE | |
| 08:44:47 | 400.7 | 1 | O | 390.6 | 405.0 | Buy | 187,994 | 3410 | LSE | |
| 08:44:47 | 400.675 | 40 | O | 390.6 | 405.0 | Buy | 187,993 | 3409 | LSE | |
| 08:44:47 | 400.6 | 52 | O | 390.6 | 405.0 | Buy | 187,953 | 3408 | LSE | |
| 08:44:46 | 400.28 | 4 | O | 390.6 | 405.0 | Buy | 187,901 | 3407 | LSE | |
| 08:44:46 | 400.539 | 8 | O | 390.6 | 405.0 | Buy | 187,897 | 3406 | LSE | |
| 08:44:46 | 400.41 | 1 | O | 390.6 | 404.8 | Buy | 187,889 | 3405 | LSE | |
| 08:44:45 | 400.0 | 2 | O | 390.4 | 405.0 | Buy | 187,888 | 3404 | LSE | |
| 08:44:45 | 400.426 | 99 | O | 390.4 | 405.0 | Buy | 187,886 | 3403 | LSE | |
| 08:44:44 | 31347.61 | 2 | O | 390.4 | 404.8 | Buy | 187,787 | 3402 | LSE | |
| 08:44:43 | 391.59 | 8 | O | 390.4 | 404.8 | Sell | 187,785 | 3401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
