Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:44:49 | 392.99 | 2100 | O | 398.0 | 413.2 | Sell | 735,851 | 15651 | LSE | |
| 12:44:49 | 392.99 | 1351 | O | 398.0 | 413.2 | Sell | 733,751 | 15650 | LSE | |
| 12:44:49 | 392.99 | 434 | O | 398.0 | 413.2 | Sell | 732,400 | 15649 | LSE | |
| 12:44:49 | 392.99 | 949 | O | 398.0 | 413.2 | Sell | 731,966 | 15648 | LSE | |
| 12:44:49 | 392.99 | 2500 | O | 398.0 | 413.2 | Sell | 731,017 | 15647 | LSE | |
| 12:44:48 | 407.948 | 2 | O | 398.0 | 413.2 | Buy | 728,517 | 15646 | LSE | |
| 12:44:43 | 407.97 | 1 | O | 398.0 | 413.2 | Buy | 728,515 | 15645 | LSE | |
| 12:44:39 | 408.012 | 1 | O | 398.0 | 413.2 | Buy | 728,514 | 15644 | LSE | |
| 12:44:35 | 407.846 | 10 | O | 398.0 | 413.2 | Buy | 728,513 | 15643 | LSE | |
| 12:44:25 | 407.93 | 5 | O | 398.0 | 413.2 | Buy | 728,503 | 15642 | LSE | |
| 12:44:15 | 408.0 | 40 | O | 398.0 | 413.2 | Buy | 728,498 | 15641 | LSE | |
| 12:44:13 | 407.935 | 18 | O | 398.0 | 413.2 | Buy | 728,458 | 15640 | LSE | |
| 12:44:13 | 407.935 | 18 | O | 398.0 | 413.2 | Buy | 728,440 | 15639 | LSE | |
| 12:44:08 | 408.0 | 2 | O | 398.0 | 413.2 | Buy | 728,422 | 15638 | LSE | |
| 12:44:07 | 407.989 | 1 | O | 398.0 | 413.2 | Buy | 728,420 | 15637 | LSE | |
| 12:44:04 | 407.96 | 15 | O | 398.0 | 413.2 | Buy | 728,419 | 15636 | LSE | |
| 12:44:03 | 407.988 | 12 | O | 398.0 | 413.2 | Buy | 728,404 | 15635 | LSE | |
| 12:44:02 | 408.0 | 15 | O | 398.0 | 413.2 | Buy | 728,392 | 15634 | LSE | |
| 12:43:58 | 407.953 | 2 | O | 398.0 | 413.2 | Buy | 728,377 | 15633 | LSE | |
| 12:43:52 | 407.975 | 12 | O | 398.0 | 413.2 | Buy | 728,375 | 15632 | LSE | |
| 12:43:52 | 407.96 | 20 | O | 398.0 | 413.2 | Buy | 728,363 | 15631 | LSE | |
| 12:43:46 | 408.0 | 100 | O | 398.0 | 413.2 | Buy | 728,343 | 15630 | LSE | |
| 12:43:45 | 408.139 | 4 | O | 398.0 | 413.2 | Buy | 728,243 | 15629 | LSE | |
| 12:43:44 | 404.154 | 1 | O | 398.0 | 413.2 | Sell | 728,239 | 15628 | LSE | |
| 12:43:39 | 408.01 | 245 | O | 398.0 | 413.2 | Buy | 728,238 | 15627 | LSE | |
| 12:43:32 | 408.05 | 330 | O | 398.0 | 413.2 | Buy | 727,993 | 15626 | LSE | |
| 12:43:31 | 408.05 | 10 | O | 398.0 | 413.2 | Buy | 727,663 | 15625 | LSE | |
| 12:43:31 | 408.05 | 10 | O | 398.0 | 413.2 | Buy | 727,653 | 15624 | LSE | |
| 12:43:31 | 408.05 | 20 | O | 398.0 | 413.2 | Buy | 727,643 | 15623 | LSE | |
| 12:43:31 | 408.05 | 90 | O | 398.0 | 413.2 | Buy | 727,623 | 15622 | LSE | |
| 12:43:31 | 408.05 | 400 | O | 398.0 | 413.2 | Buy | 727,533 | 15621 | LSE | |
| 12:43:20 | 408.01 | 4 | O | 398.0 | 413.2 | Buy | 727,133 | 15620 | LSE | |
| 12:43:14 | 408.0 | 3 | O | 398.0 | 413.2 | Buy | 727,129 | 15619 | LSE | |
| 12:43:14 | 408.069 | 25 | O | 398.0 | 413.2 | Buy | 727,126 | 15618 | LSE | |
| 12:43:12 | 408.01 | 28 | O | 398.0 | 413.2 | Buy | 727,101 | 15617 | LSE | |
| 12:43:08 | 408.053 | 1 | O | 398.0 | 413.2 | Buy | 727,073 | 15616 | LSE | |
| 12:43:06 | 408.05 | 40 | O | 398.0 | 413.2 | Buy | 727,072 | 15615 | LSE | |
| 12:43:02 | 408.029 | 10 | O | 398.0 | 413.2 | Buy | 727,032 | 15614 | LSE | |
| 12:43:01 | 407.994 | 5 | O | 398.0 | 413.2 | Buy | 727,022 | 15613 | LSE | |
| 12:42:59 | 407.87 | 150 | O | 398.0 | 413.2 | Buy | 727,017 | 15612 | LSE | |
| 12:42:51 | 407.91 | 2 | O | 398.0 | 413.2 | Buy | 726,867 | 15611 | LSE | |
| 12:42:51 | 407.91 | 18 | O | 398.0 | 413.2 | Buy | 726,865 | 15610 | LSE | |
| 12:42:50 | 407.863 | 6 | O | 398.0 | 413.2 | Buy | 726,847 | 15609 | LSE | |
| 12:42:50 | 407.78 | 2 | O | 398.0 | 413.2 | Buy | 726,841 | 15608 | LSE | |
| 12:42:40 | 407.64 | 150 | O | 398.0 | 413.2 | Buy | 726,839 | 15607 | LSE | |
| 12:42:33 | 407.65 | 24 | O | 398.0 | 413.2 | Buy | 726,689 | 15606 | LSE | |
| 12:42:31 | 407.627 | 12 | O | 398.0 | 413.2 | Buy | 726,665 | 15605 | LSE | |
| 12:42:30 | 407.33 | 245 | O | 398.0 | 413.2 | Buy | 726,653 | 15604 | LSE | |
| 12:42:28 | 407.13 | 4 | O | 398.0 | 413.2 | Buy | 726,408 | 15603 | LSE | |
| 12:42:26 | 407.514 | 4 | O | 398.0 | 413.2 | Buy | 726,404 | 15602 | LSE | |
| 12:42:24 | 407.43 | 25 | O | 398.0 | 413.2 | Buy | 726,400 | 15601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
