Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:59:32 | 391.54 | 4 | O | 393.2 | 404.8 | Sell | 251,398 | 4701 | LSE | |
| 08:59:31 | 399.453 | 6 | O | 393.2 | 404.8 | Buy | 251,394 | 4700 | LSE | |
| 08:59:31 | 399.37 | 185 | O | 393.2 | 404.8 | Buy | 251,388 | 4699 | LSE | |
| 08:59:30 | 399.5 | 100 | O | 393.2 | 405.0 | Buy | 251,203 | 4698 | LSE | |
| 08:59:30 | 394.17 | 25 | O | 393.2 | 404.8 | Sell | 251,103 | 4697 | LSE | |
| 08:59:29 | 31330.0 | 1 | O | 393.2 | 404.8 | Buy | 251,078 | 4696 | LSE | |
| 08:59:29 | 399.43 | 4 | O | 393.2 | 404.8 | Buy | 251,077 | 4695 | LSE | |
| 08:59:29 | 399.429 | 8 | O | 393.2 | 404.8 | Buy | 251,073 | 4694 | LSE | |
| 08:59:29 | 399.429 | 17 | O | 393.2 | 404.8 | Buy | 251,065 | 4693 | LSE | |
| 08:59:28 | 399.35 | 30 | O | 393.2 | 404.8 | Buy | 251,048 | 4692 | LSE | |
| 08:59:28 | 31327.51 | 3 | O | 393.2 | 404.8 | Buy | 251,018 | 4691 | LSE | |
| 08:59:25 | 399.34 | 50 | O | 393.2 | 405.0 | Buy | 251,015 | 4690 | LSE | |
| 08:59:25 | 399.318 | 24 | O | 393.2 | 405.0 | Buy | 250,965 | 4689 | LSE | |
| 08:59:24 | 399.29 | 50 | O | 393.2 | 405.0 | Buy | 250,941 | 4688 | LSE | |
| 08:59:19 | 31326.08 | 67 | O | 393.2 | 405.0 | Buy | 250,891 | 4687 | LSE | |
| 08:59:17 | 399.111 | 3 | O | 393.2 | 404.8 | Buy | 250,824 | 4686 | LSE | |
| 08:59:17 | 399.12 | 50 | O | 393.2 | 405.0 | Buy | 250,821 | 4685 | LSE | |
| 08:59:16 | 31322.16 | 17 | O | 393.2 | 404.8 | Buy | 250,771 | 4684 | LSE | |
| 08:59:15 | 399.268 | 1 | O | 393.2 | 404.8 | Buy | 250,754 | 4683 | LSE | |
| 08:59:15 | 399.192 | 2 | O | 393.2 | 404.8 | Buy | 250,753 | 4682 | LSE | |
| 08:59:13 | 399.243 | 10 | O | 393.2 | 405.0 | Buy | 250,751 | 4681 | LSE | |
| 08:59:13 | 399.215 | 25 | O | 393.2 | 404.8 | Buy | 250,741 | 4680 | LSE | |
| 08:59:13 | 399.237 | 1 | O | 393.2 | 404.8 | Buy | 250,716 | 4679 | LSE | |
| 08:59:11 | 399.328 | 60 | O | 393.2 | 405.0 | Buy | 250,715 | 4678 | LSE | |
| 08:59:10 | 399.28 | 19 | O | 393.2 | 405.0 | Buy | 250,655 | 4677 | LSE | |
| 08:59:10 | 399.28 | 83 | O | 393.2 | 405.0 | Buy | 250,636 | 4676 | LSE | |
| 08:59:10 | 399.279 | 17 | O | 393.2 | 405.0 | Buy | 250,553 | 4675 | LSE | |
| 08:59:10 | 399.27 | 100 | O | 393.2 | 404.8 | Buy | 250,536 | 4674 | LSE | |
| 08:59:09 | 399.232 | 1 | O | 393.2 | 405.0 | Buy | 250,436 | 4673 | LSE | |
| 08:59:07 | 399.28 | 50 | O | 393.2 | 405.0 | Buy | 250,435 | 4672 | LSE | |
| 08:59:05 | 391.76 | 1 | O | 393.2 | 404.8 | Sell | 250,385 | 4671 | LSE | |
| 08:59:05 | 399.162 | 3 | O | 393.2 | 404.8 | Buy | 250,384 | 4670 | LSE | |
| 08:59:03 | 391.76 | 3 | O | 393.2 | 404.8 | Sell | 250,381 | 4669 | LSE | |
| 08:59:02 | 391.54 | 2 | O | 393.2 | 405.0 | Sell | 250,378 | 4668 | LSE | |
| 08:59:01 | 391.54 | 11 | O | 393.2 | 404.8 | Sell | 250,376 | 4667 | LSE | |
| 08:58:54 | 391.83 | 1 | O | 393.2 | 405.0 | Sell | 250,365 | 4666 | LSE | |
| 08:58:54 | 398.938 | 10 | O | 393.2 | 405.0 | Sell | 250,364 | 4665 | LSE | |
| 08:58:53 | 391.54 | 5 | O | 393.2 | 405.0 | Sell | 250,354 | 4664 | LSE | |
| 08:58:53 | 398.921 | 5 | O | 393.2 | 404.8 | Sell | 250,349 | 4663 | LSE | |
| 08:58:53 | 398.86 | 110 | O | 393.2 | 405.0 | Sell | 250,344 | 4662 | LSE | |
| 08:58:52 | 398.982 | 200 | O | 393.2 | 404.8 | Sell | 250,234 | 4661 | LSE | |
| 08:58:51 | 398.84 | 71 | O | 393.2 | 405.0 | Sell | 250,034 | 4660 | LSE | |
| 08:58:51 | 398.902 | 109 | O | 393.2 | 405.0 | Sell | 249,963 | 4659 | LSE | |
| 08:58:49 | 31309.29 | 1 | O | 393.2 | 404.8 | Buy | 249,854 | 4658 | LSE | |
| 08:58:49 | 398.92 | 25 | O | 393.2 | 405.0 | Sell | 249,853 | 4657 | LSE | |
| 08:58:49 | 398.83 | 70 | O | 393.2 | 405.0 | Sell | 249,828 | 4656 | LSE | |
| 08:58:47 | 31310.412 | 136 | O | 393.2 | 404.8 | Buy | 249,758 | 4655 | LSE | |
| 08:58:46 | 398.99 | 33 | O | 393.2 | 405.0 | Sell | 249,622 | 4654 | LSE | |
| 08:58:46 | 398.99 | 117 | O | 393.2 | 405.0 | Sell | 249,589 | 4653 | LSE | |
| 08:58:44 | 398.92 | 30 | O | 393.2 | 404.8 | Sell | 249,472 | 4652 | LSE | |
| 08:58:44 | 391.45 | 5 | O | 393.2 | 405.0 | Sell | 249,442 | 4651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
