Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:22 | 402.21 | 120 | O | 392.4 | 405.0 | Buy | 265,983 | 4951 | LSE | |
| 09:03:22 | 394.61 | 4 | O | 392.6 | 404.8 | 265,863 | 4950 | LSE | ||
| 09:03:20 | 393.86 | 13 | O | 392.6 | 404.8 | Sell | 265,859 | 4949 | LSE | |
| 09:03:18 | 394.58 | 5 | O | 392.4 | 405.0 | Sell | 265,846 | 4948 | LSE | |
| 09:03:18 | 402.192 | 1 | O | 392.4 | 404.8 | Buy | 265,841 | 4947 | LSE | |
| 09:03:14 | 402.06 | 98 | O | 392.2 | 405.0 | 265,840 | 4946 | LSE | ||
| 09:03:14 | 402.16 | 446 | O | 392.2 | 405.0 | Buy | 265,742 | 4945 | LSE | |
| 09:03:14 | 402.142 | 198 | O | 392.2 | 405.0 | Buy | 265,296 | 4944 | LSE | |
| 09:03:12 | 402.47 | 90 | O | 392.4 | 404.8 | 265,098 | 4943 | LSE | ||
| 09:03:10 | 402.031 | 99 | O | 392.4 | 405.0 | Buy | 265,008 | 4942 | LSE | |
| 09:03:09 | 401.85 | 124 | O | 392.2 | 405.0 | Buy | 264,909 | 4941 | LSE | |
| 09:03:08 | 401.92 | 17 | O | 392.2 | 404.8 | Buy | 264,785 | 4940 | LSE | |
| 09:03:08 | 401.92 | 17 | O | 392.2 | 404.8 | Buy | 264,768 | 4939 | LSE | |
| 09:03:08 | 401.915 | 8 | O | 392.2 | 405.0 | 264,751 | 4938 | LSE | ||
| 09:03:07 | 401.91 | 18 | O | 392.2 | 404.8 | 264,743 | 4937 | LSE | ||
| 09:03:07 | 401.945 | 1 | O | 392.2 | 405.0 | Buy | 264,725 | 4936 | LSE | |
| 09:03:06 | 402.066 | 11 | O | 392.4 | 404.8 | 264,724 | 4935 | LSE | ||
| 09:03:05 | 394.95 | 1 | O | 392.4 | 404.8 | Sell | 264,713 | 4934 | LSE | |
| 09:03:05 | 402.108 | 13 | O | 392.4 | 404.8 | Buy | 264,712 | 4933 | LSE | |
| 09:03:04 | 402.16 | 14 | O | 392.4 | 405.0 | Buy | 264,699 | 4932 | LSE | |
| 09:03:04 | 402.117 | 9 | O | 392.4 | 404.8 | Buy | 264,685 | 4931 | LSE | |
| 09:03:03 | 401.977 | 1 | O | 392.4 | 404.8 | Buy | 264,676 | 4930 | LSE | |
| 09:03:02 | 402.256 | 52 | O | 392.6 | 405.0 | 264,675 | 4929 | LSE | ||
| 09:03:00 | 31592.045 | 3 | O | 392.8 | 405.0 | Buy | 264,623 | 4928 | LSE | |
| 09:03:00 | 394.45 | 2 | O | 392.8 | 404.8 | Sell | 264,620 | 4927 | LSE | |
| 09:03:00 | 394.45 | 1 | O | 392.8 | 404.8 | Sell | 264,618 | 4926 | LSE | |
| 09:03:00 | 394.45 | 1 | O | 392.8 | 404.8 | Sell | 264,617 | 4925 | LSE | |
| 09:03:00 | 394.45 | 1 | O | 392.8 | 405.0 | Sell | 264,616 | 4924 | LSE | |
| 09:03:00 | 394.45 | 1 | O | 392.8 | 405.0 | 264,615 | 4923 | LSE | ||
| 09:03:00 | 394.45 | 1 | O | 392.8 | 405.0 | 264,614 | 4922 | LSE | ||
| 09:02:58 | 394.601 | 12 | O | 392.6 | 405.0 | Sell | 264,613 | 4921 | LSE | |
| 09:02:58 | 402.5 | 250 | O | 392.6 | 405.0 | 264,601 | 4920 | LSE | ||
| 09:02:58 | 402.5 | 170 | O | 392.6 | 405.0 | 264,351 | 4919 | LSE | ||
| 09:02:53 | 402.45 | 60 | O | 392.6 | 405.0 | Buy | 264,181 | 4918 | LSE | |
| 09:02:52 | 402.45 | 10 | O | 392.6 | 405.0 | Buy | 264,121 | 4917 | LSE | |
| 09:02:49 | 394.52 | 2 | O | 392.8 | 404.8 | 264,111 | 4916 | LSE | ||
| 09:02:49 | 402.332 | 12 | O | 392.8 | 404.8 | Buy | 264,109 | 4915 | LSE | |
| 09:02:49 | 402.33 | 5 | O | 392.6 | 405.0 | 264,097 | 4914 | LSE | ||
| 09:02:47 | 402.42 | 155 | O | 392.6 | 405.0 | 264,092 | 4913 | LSE | ||
| 09:02:47 | 402.414 | 200 | O | 392.6 | 405.0 | 263,937 | 4912 | LSE | ||
| 09:02:46 | 402.363 | 2 | O | 392.8 | 404.8 | Buy | 263,737 | 4911 | LSE | |
| 09:02:45 | 31600.08 | 11 | O | 392.6 | 404.8 | 263,735 | 4910 | LSE | ||
| 09:02:45 | 402.46 | 4 | O | 392.6 | 404.8 | 263,724 | 4909 | LSE | ||
| 09:02:43 | 31576.63 | 6 | O | 392.8 | 404.8 | Buy | 263,720 | 4908 | LSE | |
| 09:02:43 | 31600.68 | 1 | O | 392.6 | 404.8 | 263,714 | 4907 | LSE | ||
| 09:02:42 | 402.469 | 1 | O | 392.8 | 405.0 | Buy | 263,713 | 4906 | LSE | |
| 09:02:42 | 402.376 | 5 | O | 392.8 | 404.8 | Buy | 263,712 | 4905 | LSE | |
| 09:02:42 | 394.95 | 1 | O | 392.8 | 404.8 | Sell | 263,707 | 4904 | LSE | |
| 09:02:41 | 402.388 | 4 | O | 392.6 | 404.8 | Buy | 263,706 | 4903 | LSE | |
| 09:02:41 | 402.257 | 5 | O | 392.6 | 404.8 | Buy | 263,702 | 4902 | LSE | |
| 09:02:39 | 402.46 | 10 | O | 392.6 | 404.8 | Buy | 263,697 | 4901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
