Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:18:31 | 404.82 | 12 | O | 398.0 | 412.8 | Sell | 487,888 | 9401 | LSE | |
| 10:18:31 | 403.0 | 9 | O | 398.0 | 412.8 | Sell | 487,876 | 9400 | LSE | |
| 10:18:29 | 403.044 | 1 | O | 398.0 | 413.0 | Sell | 487,867 | 9399 | LSE | |
| 10:18:28 | 401.71 | 6 | O | 398.0 | 412.8 | 487,866 | 9398 | LSE | ||
| 10:18:27 | 403.05 | 25 | O | 398.0 | 412.8 | Sell | 487,860 | 9397 | LSE | |
| 10:18:27 | 402.94 | 25 | O | 398.0 | 412.8 | Sell | 487,835 | 9396 | LSE | |
| 10:18:26 | 403.09 | 29 | O | 398.0 | 413.0 | Sell | 487,810 | 9395 | LSE | |
| 10:18:26 | 403.09 | 11 | O | 398.0 | 413.0 | Sell | 487,781 | 9394 | LSE | |
| 10:18:25 | 403.049 | 5 | O | 398.0 | 412.8 | 487,770 | 9393 | LSE | ||
| 10:18:25 | 401.66 | 1 | O | 398.0 | 412.8 | 487,765 | 9392 | LSE | ||
| 10:18:24 | 402.889 | 1 | O | 398.0 | 412.8 | Sell | 487,764 | 9391 | LSE | |
| 10:18:24 | 404.75 | 1 | O | 398.0 | 412.8 | Sell | 487,763 | 9390 | LSE | |
| 10:18:22 | 402.14 | 13 | O | 398.0 | 412.8 | Sell | 487,762 | 9389 | LSE | |
| 10:18:22 | 404.62 | 2 | O | 398.0 | 412.8 | Sell | 487,749 | 9388 | LSE | |
| 10:18:20 | 31593.9 | 1 | O | 398.0 | 412.8 | Buy | 487,747 | 9387 | LSE | |
| 10:18:20 | 404.57 | 7 | O | 398.0 | 412.8 | Sell | 487,746 | 9386 | LSE | |
| 10:18:20 | 402.49 | 12 | O | 398.0 | 412.8 | Sell | 487,739 | 9385 | LSE | |
| 10:18:20 | 31606.39 | 64 | O | 398.0 | 412.8 | 487,727 | 9384 | LSE | ||
| 10:18:20 | 402.956 | 24 | O | 398.0 | 412.8 | 487,663 | 9383 | LSE | ||
| 10:18:20 | 401.27 | 33 | O | 398.0 | 412.8 | Sell | 487,639 | 9382 | LSE | |
| 10:18:20 | 404.666 | 12 | O | 398.0 | 412.8 | Sell | 487,606 | 9381 | LSE | |
| 10:18:20 | 404.394 | 12 | O | 398.0 | 412.8 | Sell | 487,594 | 9380 | LSE | |
| 10:18:19 | 404.455 | 12 | O | 398.0 | 412.8 | Sell | 487,582 | 9379 | LSE | |
| 10:18:19 | 400.59 | 5 | O | 398.0 | 412.8 | 487,570 | 9378 | LSE | ||
| 10:18:19 | 400.59 | 4 | O | 398.0 | 412.8 | Sell | 487,565 | 9377 | LSE | |
| 10:18:19 | 400.59 | 7 | O | 398.0 | 412.8 | Sell | 487,561 | 9376 | LSE | |
| 10:18:18 | 400.59 | 26 | O | 398.0 | 412.8 | 487,554 | 9375 | LSE | ||
| 10:18:18 | 402.848 | 50 | O | 398.0 | 412.6 | Sell | 487,528 | 9374 | LSE | |
| 10:18:18 | 400.59 | 4 | O | 398.0 | 412.6 | Sell | 487,478 | 9373 | LSE | |
| 10:18:18 | 400.59 | 3 | O | 398.0 | 412.6 | 487,474 | 9372 | LSE | ||
| 10:18:18 | 400.59 | 1 | O | 398.0 | 412.6 | 487,471 | 9371 | LSE | ||
| 10:18:17 | 404.16 | 2 | O | 398.0 | 412.6 | Sell | 487,470 | 9370 | LSE | |
| 10:18:16 | 403.85 | 4 | O | 398.0 | 412.6 | 487,468 | 9369 | LSE | ||
| 10:18:15 | 401.92 | 25 | O | 398.0 | 412.6 | 487,464 | 9368 | LSE | ||
| 10:18:14 | 403.5 | 12 | O | 398.0 | 412.6 | Sell | 487,439 | 9367 | LSE | |
| 10:18:14 | 403.834 | 12 | O | 398.0 | 412.6 | Sell | 487,427 | 9366 | LSE | |
| 10:18:11 | 401.87 | 4 | O | 398.0 | 412.4 | Sell | 487,415 | 9365 | LSE | |
| 10:18:11 | 400.93 | 20 | O | 398.0 | 412.4 | Sell | 487,411 | 9364 | LSE | |
| 10:18:10 | 401.66 | 62 | O | 398.0 | 412.4 | Sell | 487,391 | 9363 | LSE | |
| 10:18:09 | 400.77 | 1 | O | 398.0 | 412.4 | 487,329 | 9362 | LSE | ||
| 10:18:07 | 403.5 | 1 | O | 398.0 | 412.4 | 487,328 | 9361 | LSE | ||
| 10:18:06 | 403.36 | 12 | O | 398.0 | 412.2 | Sell | 487,327 | 9360 | LSE | |
| 10:18:05 | 402.252 | 2 | O | 398.0 | 412.2 | 487,315 | 9359 | LSE | ||
| 10:18:03 | 402.294 | 46 | O | 398.0 | 412.2 | Sell | 487,313 | 9358 | LSE | |
| 10:18:03 | 403.183 | 12 | O | 398.0 | 412.2 | Sell | 487,267 | 9357 | LSE | |
| 10:18:03 | 401.93 | 1 | O | 398.0 | 412.2 | Sell | 487,255 | 9356 | LSE | |
| 10:18:03 | 403.01 | 2 | O | 398.0 | 412.2 | Sell | 487,254 | 9355 | LSE | |
| 10:18:03 | 403.01 | 2 | O | 398.0 | 412.2 | Sell | 487,252 | 9354 | LSE | |
| 10:18:03 | 403.01 | 2 | O | 398.0 | 412.2 | Sell | 487,250 | 9353 | LSE | |
| 10:18:02 | 403.01 | 2 | O | 398.0 | 412.2 | Sell | 487,248 | 9352 | LSE | |
| 10:18:02 | 404.58 | 1 | O | 398.0 | 412.2 | Sell | 487,246 | 9351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
