Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:46:11 | 400.78 | 23 | O | 392.4 | 405.0 | Buy | 196,340 | 3601 | LSE | |
| 08:46:10 | 400.58 | 19 | O | 392.4 | 404.8 | Buy | 196,317 | 3600 | LSE | |
| 08:46:10 | 400.639 | 1 | O | 392.4 | 405.0 | Buy | 196,298 | 3599 | LSE | |
| 08:46:09 | 400.578 | 19 | O | 392.4 | 404.8 | Buy | 196,297 | 3598 | LSE | |
| 08:46:07 | 400.648 | 2 | O | 392.4 | 404.8 | Buy | 196,278 | 3597 | LSE | |
| 08:46:04 | 400.47 | 30 | O | 392.4 | 404.8 | Buy | 196,276 | 3596 | LSE | |
| 08:46:04 | 392.48 | 6 | O | 392.4 | 404.8 | Sell | 196,246 | 3595 | LSE | |
| 08:46:03 | 400.375 | 100 | O | 392.4 | 405.0 | Buy | 196,240 | 3594 | LSE | |
| 08:46:03 | 31403.37 | 15 | O | 392.4 | 405.0 | Buy | 196,140 | 3593 | LSE | |
| 08:46:03 | 400.52 | 1 | O | 392.4 | 405.0 | Buy | 196,125 | 3592 | LSE | |
| 08:46:02 | 400.46 | 10 | O | 392.4 | 404.8 | Buy | 196,124 | 3591 | LSE | |
| 08:46:02 | 400.46 | 10 | O | 392.4 | 404.8 | Buy | 196,114 | 3590 | LSE | |
| 08:46:01 | 391.56 | 1 | O | 392.4 | 405.0 | Sell | 196,104 | 3589 | LSE | |
| 08:46:01 | 391.59 | 5 | O | 392.4 | 404.8 | Sell | 196,103 | 3588 | LSE | |
| 08:46:01 | 391.59 | 5 | O | 392.4 | 404.8 | Sell | 196,098 | 3587 | LSE | |
| 08:46:00 | 400.83 | 8 | O | 392.4 | 404.8 | Buy | 196,093 | 3586 | LSE | |
| 08:45:57 | 400.82 | 13 | O | 392.4 | 404.8 | Buy | 196,085 | 3585 | LSE | |
| 08:45:57 | 400.821 | 17 | O | 392.4 | 404.8 | Buy | 196,072 | 3584 | LSE | |
| 08:45:57 | 400.834 | 30 | O | 392.4 | 404.8 | Buy | 196,055 | 3583 | LSE | |
| 08:45:56 | 400.98 | 24 | O | 392.4 | 404.8 | Buy | 196,025 | 3582 | LSE | |
| 08:45:54 | 391.59 | 1 | O | 392.4 | 404.8 | Sell | 196,001 | 3581 | LSE | |
| 08:45:54 | 401.06 | 30 | O | 392.4 | 404.8 | Buy | 196,000 | 3580 | LSE | |
| 08:45:53 | 401.009 | 1 | O | 392.4 | 404.8 | Buy | 195,970 | 3579 | LSE | |
| 08:45:53 | 391.59 | 1 | O | 392.4 | 404.8 | Sell | 195,969 | 3578 | LSE | |
| 08:45:52 | 391.77 | 13 | O | 392.4 | 404.8 | Sell | 195,968 | 3577 | LSE | |
| 08:45:47 | 392.48 | 1 | O | 392.4 | 404.8 | Sell | 195,955 | 3576 | LSE | |
| 08:45:47 | 401.219 | 23 | O | 392.4 | 405.0 | Buy | 195,954 | 3575 | LSE | |
| 08:45:46 | 401.37 | 90 | O | 392.4 | 405.0 | Buy | 195,931 | 3574 | LSE | |
| 08:45:44 | 401.06 | 2 | O | 392.4 | 405.0 | Buy | 195,841 | 3573 | LSE | |
| 08:45:44 | 400.864 | 5 | O | 392.4 | 404.8 | Buy | 195,839 | 3572 | LSE | |
| 08:45:44 | 401.08 | 16 | O | 392.4 | 405.0 | Buy | 195,834 | 3571 | LSE | |
| 08:45:44 | 401.0 | 34 | O | 392.4 | 405.0 | Buy | 195,818 | 3570 | LSE | |
| 08:45:43 | 400.98 | 83 | O | 392.4 | 405.0 | Buy | 195,784 | 3569 | LSE | |
| 08:45:43 | 400.981 | 17 | O | 392.4 | 405.0 | Buy | 195,701 | 3568 | LSE | |
| 08:45:43 | 401.07 | 80 | O | 392.4 | 405.0 | Buy | 195,684 | 3567 | LSE | |
| 08:45:43 | 401.07 | 15 | O | 392.4 | 404.8 | Buy | 195,604 | 3566 | LSE | |
| 08:45:42 | 400.96 | 10 | O | 392.4 | 404.8 | Buy | 195,589 | 3565 | LSE | |
| 08:45:41 | 401.165 | 80 | O | 392.4 | 405.0 | Buy | 195,579 | 3564 | LSE | |
| 08:45:41 | 401.165 | 85 | O | 392.4 | 405.0 | Buy | 195,499 | 3563 | LSE | |
| 08:45:40 | 391.93 | 1 | O | 392.4 | 405.0 | Sell | 195,414 | 3562 | LSE | |
| 08:45:39 | 401.113 | 1 | O | 392.4 | 404.8 | Buy | 195,413 | 3561 | LSE | |
| 08:45:38 | 401.38 | 1 | O | 392.4 | 404.8 | Buy | 195,412 | 3560 | LSE | |
| 08:45:37 | 401.38 | 2 | O | 392.4 | 405.0 | Buy | 195,411 | 3559 | LSE | |
| 08:45:37 | 401.198 | 12 | O | 392.4 | 405.0 | Buy | 195,409 | 3558 | LSE | |
| 08:45:36 | 401.68 | 10 | O | 392.4 | 404.8 | Buy | 195,397 | 3557 | LSE | |
| 08:45:35 | 31510.728 | 96 | O | 392.4 | 405.0 | Buy | 195,387 | 3556 | LSE | |
| 08:45:35 | 401.6 | 15 | O | 392.4 | 404.8 | Buy | 195,291 | 3555 | LSE | |
| 08:45:33 | 401.595 | 98 | O | 392.4 | 404.8 | Buy | 195,276 | 3554 | LSE | |
| 08:45:32 | 391.59 | 1 | O | 392.4 | 405.0 | Sell | 195,178 | 3553 | LSE | |
| 08:45:31 | 31505.02 | 44 | O | 392.4 | 404.8 | Buy | 195,177 | 3552 | LSE | |
| 08:45:31 | 401.74 | 50 | O | 392.4 | 404.8 | Buy | 195,133 | 3551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
