Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:57:15 | 393.55 | 1 | O | 393.2 | 405.0 | Sell | 240,645 | 4501 | LSE | |
| 08:57:15 | 399.563 | 68 | O | 393.2 | 404.8 | Buy | 240,644 | 4500 | LSE | |
| 08:57:15 | 399.568 | 15 | O | 393.2 | 404.8 | Buy | 240,576 | 4499 | LSE | |
| 08:57:15 | 399.567 | 1 | O | 393.2 | 404.8 | Buy | 240,561 | 4498 | LSE | |
| 08:57:15 | 399.567 | 10 | O | 393.2 | 404.8 | Buy | 240,560 | 4497 | LSE | |
| 08:57:15 | 399.57 | 10 | O | 393.2 | 404.8 | Buy | 240,550 | 4496 | LSE | |
| 08:57:15 | 399.578 | 2 | O | 393.2 | 404.8 | Buy | 240,540 | 4495 | LSE | |
| 08:57:15 | 399.58 | 1 | O | 393.2 | 404.8 | Buy | 240,538 | 4494 | LSE | |
| 08:57:15 | 399.58 | 1 | O | 393.2 | 404.8 | Buy | 240,537 | 4493 | LSE | |
| 08:57:15 | 399.58 | 3 | O | 393.2 | 404.8 | Buy | 240,536 | 4492 | LSE | |
| 08:57:15 | 399.58 | 5 | O | 393.2 | 404.8 | Buy | 240,533 | 4491 | LSE | |
| 08:57:15 | 399.88 | 65 | O | 393.2 | 404.8 | Buy | 240,528 | 4490 | LSE | |
| 08:57:15 | 399.8 | 70 | O | 393.2 | 404.8 | Buy | 240,463 | 4489 | LSE | |
| 08:57:15 | 400.0 | 7 | O | 393.2 | 404.8 | Buy | 240,393 | 4488 | LSE | |
| 08:57:14 | 399.626 | 90 | O | 393.2 | 404.8 | Buy | 240,386 | 4487 | LSE | |
| 08:57:14 | 399.635 | 2 | O | 393.2 | 404.8 | Buy | 240,296 | 4486 | LSE | |
| 08:57:14 | 399.629 | 100 | O | 393.2 | 405.0 | Buy | 240,294 | 4485 | LSE | |
| 08:57:14 | 399.627 | 40 | O | 393.2 | 404.8 | Buy | 240,194 | 4484 | LSE | |
| 08:57:14 | 399.63 | 100 | O | 393.2 | 404.8 | Buy | 240,154 | 4483 | LSE | |
| 08:57:14 | 400.0 | 45 | O | 393.2 | 404.8 | Buy | 240,054 | 4482 | LSE | |
| 08:57:13 | 399.99 | 100 | O | 393.2 | 404.8 | Buy | 240,009 | 4481 | LSE | |
| 08:57:12 | 400.25 | 25 | O | 393.2 | 404.8 | Buy | 239,909 | 4480 | LSE | |
| 08:57:11 | 400.372 | 12 | O | 393.2 | 404.8 | Buy | 239,884 | 4479 | LSE | |
| 08:57:10 | 400.39 | 12 | O | 393.2 | 404.8 | Buy | 239,872 | 4478 | LSE | |
| 08:57:09 | 400.4 | 12 | O | 393.2 | 404.8 | Buy | 239,860 | 4477 | LSE | |
| 08:57:09 | 400.45 | 6 | O | 393.2 | 404.8 | Buy | 239,848 | 4476 | LSE | |
| 08:57:09 | 400.503 | 6 | O | 393.2 | 404.8 | Buy | 239,842 | 4475 | LSE | |
| 08:57:07 | 400.639 | 7 | O | 393.2 | 404.8 | Buy | 239,836 | 4474 | LSE | |
| 08:57:07 | 400.639 | 38 | O | 393.2 | 404.8 | Buy | 239,829 | 4473 | LSE | |
| 08:57:06 | 400.59 | 30 | O | 393.2 | 404.8 | Buy | 239,791 | 4472 | LSE | |
| 08:57:06 | 400.585 | 12 | O | 393.2 | 404.8 | Buy | 239,761 | 4471 | LSE | |
| 08:57:05 | 400.496 | 6 | O | 393.2 | 404.8 | Buy | 239,749 | 4470 | LSE | |
| 08:57:04 | 391.01 | 1 | O | 393.2 | 404.8 | Sell | 239,743 | 4469 | LSE | |
| 08:57:04 | 400.42 | 10 | O | 393.2 | 404.8 | Buy | 239,742 | 4468 | LSE | |
| 08:57:04 | 400.42 | 10 | O | 393.2 | 404.8 | Buy | 239,732 | 4467 | LSE | |
| 08:57:03 | 400.35 | 12 | O | 393.2 | 405.0 | Buy | 239,722 | 4466 | LSE | |
| 08:57:03 | 400.35 | 6 | O | 393.2 | 405.0 | Buy | 239,710 | 4465 | LSE | |
| 08:57:03 | 400.4 | 10 | O | 393.2 | 404.8 | Buy | 239,704 | 4464 | LSE | |
| 08:57:02 | 400.43 | 243 | O | 393.2 | 405.0 | Buy | 239,694 | 4463 | LSE | |
| 08:57:02 | 400.363 | 248 | O | 393.2 | 405.0 | Buy | 239,451 | 4462 | LSE | |
| 08:56:56 | 391.54 | 1 | O | 393.2 | 404.8 | Sell | 239,203 | 4461 | LSE | |
| 08:56:54 | 400.632 | 7 | O | 393.2 | 404.8 | Buy | 239,202 | 4460 | LSE | |
| 08:56:53 | 31431.78 | 2 | O | 393.2 | 404.8 | Buy | 239,195 | 4459 | LSE | |
| 08:56:53 | 400.58 | 4 | O | 393.2 | 405.0 | Buy | 239,193 | 4458 | LSE | |
| 08:56:50 | 31425.41 | 1 | O | 393.2 | 404.8 | Buy | 239,189 | 4457 | LSE | |
| 08:56:49 | 393.78 | 3 | O | 393.2 | 404.8 | Sell | 239,188 | 4456 | LSE | |
| 08:56:47 | 400.55 | 88 | O | 393.2 | 404.8 | Buy | 239,185 | 4455 | LSE | |
| 08:56:46 | 391.65 | 2 | O | 393.2 | 404.8 | Sell | 239,097 | 4454 | LSE | |
| 08:56:46 | 31442.449 | 34 | O | 393.2 | 404.8 | Buy | 239,095 | 4453 | LSE | |
| 08:56:46 | 391.65 | 1 | O | 393.2 | 404.8 | Sell | 239,061 | 4452 | LSE | |
| 08:56:46 | 400.59 | 100 | O | 393.2 | 404.8 | Buy | 239,060 | 4451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
