Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:32:42 | 402.54 | 20 | O | 398.0 | 413.2 | Sell | 522,386 | 10401 | LSE | |
| 10:32:42 | 404.79 | 7 | O | 398.0 | 413.2 | Sell | 522,366 | 10400 | LSE | |
| 10:32:42 | 402.506 | 100 | O | 398.0 | 413.2 | Sell | 522,359 | 10399 | LSE | |
| 10:32:42 | 402.493 | 1100 | O | 398.0 | 413.2 | Sell | 522,259 | 10398 | LSE | |
| 10:32:42 | 402.471 | 90 | O | 398.0 | 413.2 | Sell | 521,159 | 10397 | LSE | |
| 10:32:42 | 402.5 | 1 | O | 398.0 | 413.2 | Sell | 521,069 | 10396 | LSE | |
| 10:32:37 | 404.77 | 1 | O | 398.0 | 413.2 | Sell | 521,068 | 10395 | LSE | |
| 10:32:34 | 402.72 | 17 | O | 398.0 | 413.2 | Sell | 521,067 | 10394 | LSE | |
| 10:32:33 | 402.802 | 1 | O | 398.0 | 413.2 | Sell | 521,050 | 10393 | LSE | |
| 10:32:30 | 404.44 | 4 | O | 398.0 | 413.2 | Sell | 521,049 | 10392 | LSE | |
| 10:32:28 | 403.99 | 17 | O | 398.0 | 413.2 | Sell | 521,045 | 10391 | LSE | |
| 10:32:27 | 403.95 | 4 | O | 398.0 | 413.2 | Sell | 521,028 | 10390 | LSE | |
| 10:32:27 | 403.62 | 8 | O | 398.0 | 413.2 | Sell | 521,024 | 10389 | LSE | |
| 10:32:24 | 403.55 | 30 | O | 398.0 | 413.2 | Sell | 521,016 | 10388 | LSE | |
| 10:32:22 | 403.61 | 8 | O | 398.0 | 413.2 | Sell | 520,986 | 10387 | LSE | |
| 10:32:22 | 31637.99 | 8 | O | 398.0 | 413.2 | Buy | 520,978 | 10386 | LSE | |
| 10:32:21 | 404.1 | 1 | O | 398.0 | 413.2 | Sell | 520,970 | 10385 | LSE | |
| 10:32:20 | 404.068 | 12 | O | 398.0 | 413.2 | Sell | 520,969 | 10384 | LSE | |
| 10:32:10 | 404.54 | 22 | O | 398.0 | 413.2 | Sell | 520,957 | 10383 | LSE | |
| 10:32:10 | 31614.35 | 220 | O | 398.0 | 413.2 | Buy | 520,935 | 10382 | LSE | |
| 10:32:08 | 403.25 | 500 | O | 398.0 | 413.2 | Sell | 520,715 | 10381 | LSE | |
| 10:32:08 | 403.25 | 400 | O | 398.0 | 413.2 | Sell | 520,215 | 10380 | LSE | |
| 10:32:06 | 405.85 | 24 | O | 398.0 | 413.2 | Buy | 519,815 | 10379 | LSE | |
| 10:32:04 | 403.85 | 3 | O | 398.0 | 413.2 | Sell | 519,791 | 10378 | LSE | |
| 10:31:59 | 403.11 | 1 | O | 398.0 | 413.2 | Sell | 519,788 | 10377 | LSE | |
| 10:31:59 | 405.07 | 493 | O | 398.0 | 413.2 | Sell | 519,787 | 10376 | LSE | |
| 10:31:56 | 403.72 | 3 | O | 398.0 | 413.2 | Sell | 519,294 | 10375 | LSE | |
| 10:31:55 | 31626.06 | 3 | O | 398.0 | 413.2 | Buy | 519,291 | 10374 | LSE | |
| 10:31:54 | 403.097 | 1 | O | 398.0 | 413.2 | Sell | 519,288 | 10373 | LSE | |
| 10:31:54 | 31622.89 | 19 | O | 398.0 | 413.2 | Buy | 519,287 | 10372 | LSE | |
| 10:31:54 | 403.6 | 2 | O | 398.0 | 413.2 | Sell | 519,268 | 10371 | LSE | |
| 10:31:51 | 403.5 | 13 | O | 398.0 | 413.2 | Sell | 519,266 | 10370 | LSE | |
| 10:31:50 | 405.99 | 1 | O | 398.0 | 413.2 | Buy | 519,253 | 10369 | LSE | |
| 10:31:49 | 403.09 | 22 | O | 398.0 | 413.2 | Sell | 519,252 | 10368 | LSE | |
| 10:31:47 | 403.111 | 10 | O | 398.0 | 413.2 | Sell | 519,230 | 10367 | LSE | |
| 10:31:47 | 405.26 | 6 | O | 398.0 | 413.2 | Sell | 519,220 | 10366 | LSE | |
| 10:31:47 | 404.84 | 1 | O | 398.0 | 413.2 | Sell | 519,214 | 10365 | LSE | |
| 10:31:45 | 403.111 | 1 | O | 398.0 | 413.2 | Sell | 519,213 | 10364 | LSE | |
| 10:31:44 | 403.5 | 8 | O | 398.0 | 413.2 | Sell | 519,212 | 10363 | LSE | |
| 10:31:43 | 403.185 | 74 | O | 398.0 | 413.2 | Sell | 519,204 | 10362 | LSE | |
| 10:31:42 | 406.41 | 1 | O | 398.0 | 413.2 | Buy | 519,130 | 10361 | LSE | |
| 10:31:41 | 406.42 | 1 | O | 398.0 | 413.2 | Buy | 519,129 | 10360 | LSE | |
| 10:31:40 | 405.15 | 3 | O | 398.0 | 413.2 | Sell | 519,128 | 10359 | LSE | |
| 10:31:40 | 407.02 | 3 | O | 398.0 | 413.2 | Buy | 519,125 | 10358 | LSE | |
| 10:31:39 | 404.58 | 7 | O | 398.0 | 413.2 | Sell | 519,122 | 10357 | LSE | |
| 10:31:38 | 403.105 | 11 | O | 398.0 | 413.2 | Sell | 519,115 | 10356 | LSE | |
| 10:31:38 | 404.9 | 1 | O | 398.0 | 413.2 | Sell | 519,104 | 10355 | LSE | |
| 10:31:37 | 403.1 | 80 | O | 398.0 | 413.2 | Sell | 519,103 | 10354 | LSE | |
| 10:31:37 | 404.9 | 2 | O | 398.0 | 413.2 | Sell | 519,023 | 10353 | LSE | |
| 10:31:36 | 406.79 | 19 | O | 398.0 | 413.2 | Buy | 519,021 | 10352 | LSE | |
| 10:31:36 | 403.1 | 1 | O | 398.0 | 413.2 | Sell | 519,002 | 10351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
