Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:02 | 407.0 | 100 | O | 398.0 | 416.8 | 383,001 | 7201 | LSE | ||
| 09:38:02 | 406.98 | 83 | O | 398.0 | 416.8 | 382,901 | 7200 | LSE | ||
| 09:38:02 | 406.979 | 17 | O | 398.0 | 416.8 | 382,818 | 7199 | LSE | ||
| 09:38:02 | 399.81 | 12 | O | 398.0 | 416.8 | 382,801 | 7198 | LSE | ||
| 09:38:01 | 406.895 | 14 | O | 398.0 | 416.8 | Sell | 382,789 | 7197 | LSE | |
| 09:38:00 | 396.97 | 7 | O | 398.0 | 416.8 | 382,775 | 7196 | LSE | ||
| 09:37:58 | 406.9 | 1 | O | 398.0 | 416.8 | Sell | 382,768 | 7195 | LSE | |
| 09:37:55 | 406.791 | 4 | O | 398.0 | 416.6 | 382,767 | 7194 | LSE | ||
| 09:37:54 | 396.83 | 3 | O | 398.0 | 416.6 | Sell | 382,763 | 7193 | LSE | |
| 09:37:54 | 399.86 | 17 | O | 398.0 | 416.6 | Sell | 382,760 | 7192 | LSE | |
| 09:37:53 | 406.789 | 35 | O | 398.0 | 416.6 | 382,743 | 7191 | LSE | ||
| 09:37:53 | 397.23 | 10 | O | 398.0 | 416.6 | Sell | 382,708 | 7190 | LSE | |
| 09:37:53 | 406.66 | 15 | O | 398.0 | 416.6 | 382,698 | 7189 | LSE | ||
| 09:37:52 | 406.65 | 39 | O | 398.0 | 416.6 | 382,683 | 7188 | LSE | ||
| 09:37:51 | 406.12 | 16 | O | 398.0 | 416.6 | 382,644 | 7187 | LSE | ||
| 09:37:51 | 406.7 | 30 | O | 398.0 | 416.6 | 382,628 | 7186 | LSE | ||
| 09:37:51 | 406.56 | 10 | O | 398.0 | 416.6 | 382,598 | 7185 | LSE | ||
| 09:37:51 | 406.54 | 17 | O | 398.0 | 416.6 | 382,588 | 7184 | LSE | ||
| 09:37:51 | 406.54 | 5 | O | 398.0 | 416.6 | Sell | 382,571 | 7183 | LSE | |
| 09:37:50 | 405.99 | 25 | O | 398.0 | 416.4 | 382,566 | 7182 | LSE | ||
| 09:37:49 | 406.62 | 83 | O | 398.0 | 416.4 | Sell | 382,541 | 7181 | LSE | |
| 09:37:49 | 406.619 | 17 | O | 398.0 | 416.4 | Sell | 382,458 | 7180 | LSE | |
| 09:37:49 | 406.638 | 300 | O | 398.0 | 416.4 | Sell | 382,441 | 7179 | LSE | |
| 09:37:49 | 406.67 | 4 | O | 398.0 | 416.4 | Sell | 382,141 | 7178 | LSE | |
| 09:37:48 | 406.616 | 7 | O | 398.0 | 416.4 | Sell | 382,137 | 7177 | LSE | |
| 09:37:48 | 397.64 | 1 | O | 398.0 | 416.4 | 382,130 | 7176 | LSE | ||
| 09:37:47 | 396.86 | 5 | O | 398.0 | 416.4 | Sell | 382,129 | 7175 | LSE | |
| 09:37:47 | 406.56 | 50 | O | 398.0 | 416.4 | Sell | 382,124 | 7174 | LSE | |
| 09:37:46 | 406.6 | 90 | O | 398.0 | 416.4 | Sell | 382,074 | 7173 | LSE | |
| 09:37:46 | 406.489 | 15 | O | 398.0 | 416.2 | 381,984 | 7172 | LSE | ||
| 09:37:45 | 397.72 | 1 | O | 398.0 | 416.2 | Sell | 381,969 | 7171 | LSE | |
| 09:37:44 | 406.44 | 83 | O | 398.0 | 416.2 | 381,968 | 7170 | LSE | ||
| 09:37:44 | 406.439 | 17 | O | 398.0 | 416.2 | 381,885 | 7169 | LSE | ||
| 09:37:44 | 406.42 | 100 | O | 398.0 | 416.2 | 381,868 | 7168 | LSE | ||
| 09:37:43 | 406.183 | 1 | O | 398.0 | 416.2 | 381,768 | 7167 | LSE | ||
| 09:37:42 | 398.5 | 22 | O | 398.0 | 416.2 | Sell | 381,767 | 7166 | LSE | |
| 09:37:41 | 399.945 | 2 | O | 398.0 | 416.2 | Sell | 381,745 | 7165 | LSE | |
| 09:37:41 | 397.81 | 10 | O | 398.0 | 416.0 | 381,743 | 7164 | LSE | ||
| 09:37:41 | 398.33 | 1 | O | 398.0 | 416.0 | Sell | 381,733 | 7163 | LSE | |
| 09:37:40 | 406.12 | 30 | O | 398.0 | 416.0 | Sell | 381,732 | 7162 | LSE | |
| 09:37:39 | 406.132 | 5 | O | 398.0 | 416.0 | Sell | 381,702 | 7161 | LSE | |
| 09:37:39 | 399.96 | 2 | O | 398.0 | 416.0 | 381,697 | 7160 | LSE | ||
| 09:37:38 | 406.0 | 5 | O | 398.0 | 416.0 | 381,695 | 7159 | LSE | ||
| 09:37:38 | 406.0 | 100 | O | 398.0 | 415.8 | Sell | 381,690 | 7158 | LSE | |
| 09:37:38 | 406.0 | 100 | O | 398.0 | 415.8 | Sell | 381,590 | 7157 | LSE | |
| 09:37:38 | 406.0 | 100 | O | 398.0 | 415.8 | Sell | 381,490 | 7156 | LSE | |
| 09:37:38 | 405.92 | 4 | O | 398.0 | 415.8 | Sell | 381,390 | 7155 | LSE | |
| 09:37:38 | 405.919 | 25 | O | 398.0 | 415.8 | Sell | 381,386 | 7154 | LSE | |
| 09:37:36 | 405.73 | 10 | O | 398.0 | 415.6 | 381,361 | 7153 | LSE | ||
| 09:37:36 | 31857.92 | 3 | O | 398.0 | 415.6 | 381,351 | 7152 | LSE | ||
| 09:37:35 | 405.85 | 100 | O | 398.0 | 415.6 | 381,348 | 7151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
