Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:26:52 | 31684.15 | 1 | O | 398.0 | 413.2 | Buy | 352,467 | 6451 | LSE | |
| 09:26:50 | 403.207 | 15 | O | 398.0 | 413.0 | Sell | 352,466 | 6450 | LSE | |
| 09:26:50 | 398.15 | 58 | O | 398.0 | 413.0 | Sell | 352,451 | 6449 | LSE | |
| 09:26:50 | 403.127 | 5 | O | 398.0 | 413.0 | Sell | 352,393 | 6448 | LSE | |
| 09:26:49 | 403.23 | 3 | O | 398.0 | 413.0 | Sell | 352,388 | 6447 | LSE | |
| 09:26:49 | 394.86 | 1 | O | 398.0 | 413.0 | Sell | 352,385 | 6446 | LSE | |
| 09:26:49 | 403.21 | 25 | O | 398.0 | 413.0 | Sell | 352,384 | 6445 | LSE | |
| 09:26:48 | 403.15 | 4 | O | 398.0 | 413.0 | Sell | 352,359 | 6444 | LSE | |
| 09:26:47 | 403.101 | 1 | O | 398.0 | 413.0 | Sell | 352,355 | 6443 | LSE | |
| 09:26:46 | 403.15 | 40 | O | 398.0 | 413.0 | 352,354 | 6442 | LSE | ||
| 09:26:46 | 31663.82 | 5 | O | 398.0 | 413.0 | Buy | 352,314 | 6441 | LSE | |
| 09:26:46 | 398.4 | 12 | O | 398.0 | 413.2 | Sell | 352,309 | 6440 | LSE | |
| 09:26:46 | 396.13 | 50 | O | 398.0 | 413.0 | 352,297 | 6439 | LSE | ||
| 09:26:45 | 403.209 | 20 | O | 398.0 | 413.0 | Sell | 352,247 | 6438 | LSE | |
| 09:26:45 | 403.203 | 93 | O | 398.0 | 413.0 | Sell | 352,227 | 6437 | LSE | |
| 09:26:44 | 397.91 | 6 | O | 398.0 | 413.0 | Sell | 352,134 | 6436 | LSE | |
| 09:26:42 | 403.145 | 50 | O | 398.0 | 413.0 | Sell | 352,128 | 6435 | LSE | |
| 09:26:42 | 403.145 | 50 | O | 398.0 | 413.0 | Sell | 352,078 | 6434 | LSE | |
| 09:26:41 | 403.145 | 50 | O | 398.0 | 413.0 | 352,028 | 6433 | LSE | ||
| 09:26:41 | 403.145 | 50 | O | 398.0 | 413.0 | 351,978 | 6432 | LSE | ||
| 09:26:40 | 403.122 | 170 | O | 398.0 | 413.0 | Sell | 351,928 | 6431 | LSE | |
| 09:26:40 | 403.129 | 100 | O | 398.0 | 413.0 | Sell | 351,758 | 6430 | LSE | |
| 09:26:39 | 402.956 | 25 | O | 398.0 | 412.8 | Sell | 351,658 | 6429 | LSE | |
| 09:26:39 | 402.941 | 10 | O | 398.0 | 412.8 | Sell | 351,633 | 6428 | LSE | |
| 09:26:39 | 402.962 | 1 | O | 398.0 | 412.8 | Sell | 351,623 | 6427 | LSE | |
| 09:26:39 | 402.962 | 2 | O | 398.0 | 412.8 | Sell | 351,622 | 6426 | LSE | |
| 09:26:38 | 403.0 | 100 | O | 398.0 | 412.8 | Sell | 351,620 | 6425 | LSE | |
| 09:26:37 | 403.316 | 2 | O | 398.0 | 413.0 | Sell | 351,520 | 6424 | LSE | |
| 09:26:36 | 397.283 | 12 | O | 398.0 | 413.0 | Sell | 351,518 | 6423 | LSE | |
| 09:26:36 | 403.102 | 5 | O | 398.0 | 413.0 | Sell | 351,506 | 6422 | LSE | |
| 09:26:36 | 403.102 | 50 | O | 398.0 | 413.0 | Sell | 351,501 | 6421 | LSE | |
| 09:26:36 | 403.102 | 50 | O | 398.0 | 413.0 | Sell | 351,451 | 6420 | LSE | |
| 09:26:35 | 403.152 | 98 | O | 398.0 | 413.0 | Sell | 351,401 | 6419 | LSE | |
| 09:26:35 | 403.15 | 83 | O | 398.0 | 413.0 | Sell | 351,303 | 6418 | LSE | |
| 09:26:35 | 403.151 | 17 | O | 398.0 | 413.0 | Sell | 351,220 | 6417 | LSE | |
| 09:26:35 | 403.152 | 100 | O | 398.0 | 413.0 | Sell | 351,203 | 6416 | LSE | |
| 09:26:35 | 396.24 | 115 | O | 398.0 | 413.2 | Sell | 351,103 | 6415 | LSE | |
| 09:26:33 | 397.21 | 2 | O | 398.0 | 413.6 | 350,988 | 6414 | LSE | ||
| 09:26:33 | 403.763 | 5 | O | 398.0 | 413.6 | Sell | 350,986 | 6413 | LSE | |
| 09:26:32 | 403.5 | 100 | O | 398.0 | 413.6 | 350,981 | 6412 | LSE | ||
| 09:26:31 | 396.3 | 60 | O | 398.0 | 413.6 | Sell | 350,881 | 6411 | LSE | |
| 09:26:28 | 403.87 | 15 | O | 398.0 | 413.8 | 350,821 | 6410 | LSE | ||
| 09:26:27 | 397.08 | 12 | O | 398.0 | 413.6 | 350,806 | 6409 | LSE | ||
| 09:26:27 | 403.89 | 248 | O | 398.0 | 413.6 | 350,794 | 6408 | LSE | ||
| 09:26:22 | 397.71 | 1 | O | 398.0 | 413.8 | Sell | 350,546 | 6407 | LSE | |
| 09:26:21 | 397.558 | 12 | O | 398.0 | 413.8 | Sell | 350,545 | 6406 | LSE | |
| 09:26:21 | 403.9 | 25 | O | 398.0 | 413.8 | Sell | 350,533 | 6405 | LSE | |
| 09:26:21 | 397.667 | 12 | O | 398.0 | 413.8 | Sell | 350,508 | 6404 | LSE | |
| 09:26:19 | 398.36 | 10 | O | 398.0 | 413.8 | Sell | 350,496 | 6403 | LSE | |
| 09:26:19 | 397.72 | 1 | O | 398.0 | 414.0 | Sell | 350,486 | 6402 | LSE | |
| 09:26:18 | 397.72 | 2 | O | 398.0 | 414.0 | 350,485 | 6401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
