Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:19:12 | 403.193 | 889 | O | 398.0 | 413.2 | Sell | 489,885 | 9451 | LSE | |
| 10:19:12 | 404.79 | 2 | O | 398.0 | 413.2 | Sell | 488,996 | 9450 | LSE | |
| 10:19:09 | 403.368 | 49 | O | 398.0 | 413.2 | 488,994 | 9449 | LSE | ||
| 10:19:09 | 403.389 | 2 | O | 398.0 | 413.2 | Sell | 488,945 | 9448 | LSE | |
| 10:19:07 | 403.18 | 30 | O | 398.0 | 413.2 | Sell | 488,943 | 9447 | LSE | |
| 10:19:07 | 402.35 | 24 | O | 398.0 | 413.2 | Sell | 488,913 | 9446 | LSE | |
| 10:19:06 | 403.343 | 15 | O | 398.0 | 413.0 | 488,889 | 9445 | LSE | ||
| 10:19:04 | 31642.276 | 1 | O | 398.0 | 413.0 | 488,874 | 9444 | LSE | ||
| 10:19:03 | 404.72 | 12 | O | 398.0 | 413.0 | Sell | 488,873 | 9443 | LSE | |
| 10:19:03 | 404.84 | 12 | O | 398.0 | 413.0 | Sell | 488,861 | 9442 | LSE | |
| 10:19:03 | 403.199 | 10 | O | 398.0 | 413.0 | Sell | 488,849 | 9441 | LSE | |
| 10:19:02 | 403.13 | 2 | O | 398.0 | 413.0 | Sell | 488,839 | 9440 | LSE | |
| 10:19:02 | 403.14 | 10 | O | 398.0 | 413.0 | Sell | 488,837 | 9439 | LSE | |
| 10:19:01 | 403.14 | 10 | O | 398.0 | 413.0 | Sell | 488,827 | 9438 | LSE | |
| 10:18:59 | 401.74 | 2 | O | 398.0 | 413.0 | Sell | 488,817 | 9437 | LSE | |
| 10:18:58 | 405.071 | 12 | O | 398.0 | 413.0 | Sell | 488,815 | 9436 | LSE | |
| 10:18:58 | 402.39 | 1 | O | 398.0 | 413.0 | Sell | 488,803 | 9435 | LSE | |
| 10:18:57 | 404.736 | 12 | O | 398.0 | 413.0 | Sell | 488,802 | 9434 | LSE | |
| 10:18:55 | 402.4 | 43 | O | 398.0 | 413.0 | Sell | 488,790 | 9433 | LSE | |
| 10:18:54 | 401.26 | 1 | O | 398.0 | 413.0 | Sell | 488,747 | 9432 | LSE | |
| 10:18:54 | 403.156 | 162 | O | 398.0 | 413.0 | Sell | 488,746 | 9431 | LSE | |
| 10:18:53 | 404.465 | 12 | O | 398.0 | 413.0 | Sell | 488,584 | 9430 | LSE | |
| 10:18:53 | 402.42 | 24 | O | 398.0 | 413.0 | Sell | 488,572 | 9429 | LSE | |
| 10:18:51 | 31641.0 | 4 | O | 398.0 | 413.2 | Buy | 488,548 | 9428 | LSE | |
| 10:18:51 | 403.291 | 123 | O | 398.0 | 413.2 | Sell | 488,544 | 9427 | LSE | |
| 10:18:50 | 403.238 | 8 | O | 398.0 | 413.0 | Sell | 488,421 | 9426 | LSE | |
| 10:18:48 | 400.59 | 5 | O | 398.0 | 413.0 | Sell | 488,413 | 9425 | LSE | |
| 10:18:48 | 400.59 | 4 | O | 398.0 | 413.0 | Sell | 488,408 | 9424 | LSE | |
| 10:18:48 | 400.59 | 1 | O | 398.0 | 413.0 | Sell | 488,404 | 9423 | LSE | |
| 10:18:48 | 403.2 | 5 | O | 398.0 | 413.0 | 488,403 | 9422 | LSE | ||
| 10:18:48 | 403.2 | 9 | O | 398.0 | 413.0 | 488,398 | 9421 | LSE | ||
| 10:18:47 | 31641.78 | 33 | O | 398.0 | 413.0 | Buy | 488,389 | 9420 | LSE | |
| 10:18:47 | 31649.5 | 10 | O | 398.0 | 413.0 | Buy | 488,356 | 9419 | LSE | |
| 10:18:46 | 403.02 | 100 | O | 398.0 | 413.0 | Sell | 488,346 | 9418 | LSE | |
| 10:18:45 | 404.37 | 12 | O | 398.0 | 413.0 | 488,246 | 9417 | LSE | ||
| 10:18:45 | 404.3 | 12 | O | 398.0 | 413.0 | 488,234 | 9416 | LSE | ||
| 10:18:45 | 403.164 | 69 | O | 398.0 | 412.8 | Sell | 488,222 | 9415 | LSE | |
| 10:18:44 | 404.34 | 27 | O | 398.0 | 412.8 | Sell | 488,153 | 9414 | LSE | |
| 10:18:43 | 404.318 | 12 | O | 398.0 | 413.0 | Sell | 488,126 | 9413 | LSE | |
| 10:18:42 | 31641.78 | 10 | O | 398.0 | 413.0 | Buy | 488,114 | 9412 | LSE | |
| 10:18:41 | 403.17 | 50 | O | 398.0 | 413.0 | Sell | 488,104 | 9411 | LSE | |
| 10:18:40 | 403.17 | 25 | O | 398.0 | 413.0 | Sell | 488,054 | 9410 | LSE | |
| 10:18:40 | 403.17 | 8 | O | 398.0 | 413.0 | Sell | 488,029 | 9409 | LSE | |
| 10:18:40 | 403.17 | 2 | O | 398.0 | 413.0 | Sell | 488,021 | 9408 | LSE | |
| 10:18:40 | 403.17 | 10 | O | 398.0 | 413.0 | Sell | 488,019 | 9407 | LSE | |
| 10:18:40 | 403.17 | 5 | O | 398.0 | 413.0 | Sell | 488,009 | 9406 | LSE | |
| 10:18:37 | 403.091 | 90 | O | 398.0 | 413.0 | Sell | 488,004 | 9405 | LSE | |
| 10:18:37 | 403.65 | 12 | O | 398.0 | 413.0 | Sell | 487,914 | 9404 | LSE | |
| 10:18:36 | 404.35 | 2 | O | 398.0 | 413.0 | Sell | 487,902 | 9403 | LSE | |
| 10:18:31 | 401.32 | 12 | O | 398.0 | 412.8 | Sell | 487,900 | 9402 | LSE | |
| 10:18:31 | 404.82 | 12 | O | 398.0 | 412.8 | Sell | 487,888 | 9401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
