Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:24:38 | 399.13 | 1 | O | 398.0 | 413.0 | Sell | 508,373 | 9901 | LSE | |
| 10:24:37 | 402.09 | 22 | O | 398.0 | 413.0 | Sell | 508,372 | 9900 | LSE | |
| 10:24:35 | 402.14 | 2 | O | 398.0 | 413.0 | Sell | 508,350 | 9899 | LSE | |
| 10:24:35 | 403.24 | 496 | O | 398.0 | 413.0 | Sell | 508,348 | 9898 | LSE | |
| 10:24:34 | 403.24 | 18 | O | 398.0 | 413.0 | Sell | 507,852 | 9897 | LSE | |
| 10:24:33 | 402.09 | 1 | O | 398.0 | 413.0 | Sell | 507,834 | 9896 | LSE | |
| 10:24:33 | 403.223 | 6 | O | 398.0 | 413.2 | 507,833 | 9895 | LSE | ||
| 10:24:31 | 402.09 | 1 | O | 398.0 | 413.2 | Sell | 507,827 | 9894 | LSE | |
| 10:24:28 | 403.254 | 10 | O | 398.0 | 413.2 | Sell | 507,826 | 9893 | LSE | |
| 10:24:27 | 406.5 | 4 | O | 398.0 | 413.2 | Buy | 507,816 | 9892 | LSE | |
| 10:24:27 | 405.29 | 1 | O | 398.0 | 413.2 | Sell | 507,812 | 9891 | LSE | |
| 10:24:27 | 403.299 | 25 | O | 398.0 | 413.2 | Sell | 507,811 | 9890 | LSE | |
| 10:24:27 | 405.17 | 1 | O | 398.0 | 413.2 | Sell | 507,786 | 9889 | LSE | |
| 10:24:26 | 405.2 | 1 | O | 398.0 | 413.0 | Sell | 507,785 | 9888 | LSE | |
| 10:24:25 | 405.56 | 7 | O | 398.0 | 413.2 | 507,784 | 9887 | LSE | ||
| 10:24:25 | 406.35 | 7 | O | 398.0 | 413.2 | Buy | 507,777 | 9886 | LSE | |
| 10:24:25 | 403.281 | 8 | O | 398.0 | 413.2 | Sell | 507,770 | 9885 | LSE | |
| 10:24:21 | 406.3 | 1 | O | 398.0 | 413.2 | Buy | 507,762 | 9884 | LSE | |
| 10:24:19 | 401.68 | 2 | O | 398.0 | 413.0 | Sell | 507,761 | 9883 | LSE | |
| 10:24:19 | 401.75 | 4 | O | 398.0 | 413.0 | Sell | 507,759 | 9882 | LSE | |
| 10:24:18 | 406.29 | 4 | O | 398.0 | 413.0 | Buy | 507,755 | 9881 | LSE | |
| 10:24:18 | 403.159 | 7 | O | 398.0 | 413.2 | Sell | 507,751 | 9880 | LSE | |
| 10:24:18 | 403.15 | 9 | O | 398.0 | 413.2 | Sell | 507,744 | 9879 | LSE | |
| 10:24:18 | 401.98 | 2 | O | 398.0 | 413.2 | Sell | 507,735 | 9878 | LSE | |
| 10:24:15 | 405.885 | 150 | O | 398.0 | 413.2 | Buy | 507,733 | 9877 | LSE | |
| 10:24:15 | 401.93 | 2 | O | 398.0 | 413.2 | Sell | 507,583 | 9876 | LSE | |
| 10:24:14 | 405.7 | 1 | O | 398.0 | 413.2 | Buy | 507,581 | 9875 | LSE | |
| 10:24:13 | 402.21 | 20 | O | 398.0 | 413.2 | Sell | 507,580 | 9874 | LSE | |
| 10:24:13 | 405.56 | 1 | O | 398.0 | 413.2 | Sell | 507,560 | 9873 | LSE | |
| 10:24:13 | 403.42 | 6 | O | 398.0 | 413.2 | Sell | 507,559 | 9872 | LSE | |
| 10:24:11 | 404.774 | 12 | O | 398.0 | 413.4 | Sell | 507,553 | 9871 | LSE | |
| 10:24:10 | 404.44 | 7 | O | 398.0 | 413.4 | Sell | 507,541 | 9870 | LSE | |
| 10:24:10 | 405.44 | 4 | O | 398.0 | 413.4 | 507,534 | 9869 | LSE | ||
| 10:24:08 | 404.89 | 2 | O | 398.0 | 413.4 | 507,530 | 9868 | LSE | ||
| 10:24:07 | 399.24 | 1 | O | 398.0 | 413.4 | Sell | 507,528 | 9867 | LSE | |
| 10:24:07 | 405.27 | 1 | O | 398.0 | 413.4 | Sell | 507,527 | 9866 | LSE | |
| 10:24:06 | 404.89 | 2 | O | 398.0 | 413.4 | Sell | 507,526 | 9865 | LSE | |
| 10:24:06 | 403.6 | 102 | O | 398.0 | 413.4 | 507,524 | 9864 | LSE | ||
| 10:24:05 | 403.53 | 32 | O | 398.0 | 413.4 | Sell | 507,422 | 9863 | LSE | |
| 10:24:04 | 403.575 | 38 | O | 398.0 | 413.4 | Sell | 507,390 | 9862 | LSE | |
| 10:24:03 | 404.44 | 1 | O | 398.0 | 413.4 | Sell | 507,352 | 9861 | LSE | |
| 10:24:01 | 405.88 | 4 | O | 398.0 | 413.4 | Buy | 507,351 | 9860 | LSE | |
| 10:24:00 | 402.42 | 1 | O | 398.0 | 413.2 | Sell | 507,347 | 9859 | LSE | |
| 10:23:59 | 406.31 | 123 | O | 398.0 | 413.2 | Buy | 507,346 | 9858 | LSE | |
| 10:23:59 | 404.78 | 12 | O | 398.0 | 413.2 | Sell | 507,223 | 9857 | LSE | |
| 10:23:58 | 31652.55 | 5 | O | 398.0 | 413.2 | Buy | 507,211 | 9856 | LSE | |
| 10:23:53 | 403.305 | 64 | O | 398.0 | 413.2 | Sell | 507,206 | 9855 | LSE | |
| 10:23:53 | 403.317 | 10 | O | 398.0 | 413.2 | Sell | 507,142 | 9854 | LSE | |
| 10:23:53 | 403.321 | 10 | O | 398.0 | 413.2 | Sell | 507,132 | 9853 | LSE | |
| 10:23:53 | 403.33 | 10 | O | 398.0 | 413.2 | Sell | 507,122 | 9852 | LSE | |
| 10:23:53 | 403.33 | 10 | O | 398.0 | 413.2 | Sell | 507,112 | 9851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
