Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:01:10 | 407.97 | 1 | O | 398.0 | 413.2 | Buy | 681,571 | 14301 | LSE | |
| 12:01:10 | 405.71 | 4 | O | 398.0 | 413.2 | Buy | 681,570 | 14300 | LSE | |
| 12:01:10 | 408.172 | 1 | O | 398.0 | 413.2 | Buy | 681,566 | 14299 | LSE | |
| 12:01:10 | 408.45 | 10 | O | 398.0 | 413.2 | Buy | 681,565 | 14298 | LSE | |
| 12:01:08 | 408.15 | 1 | O | 398.0 | 413.2 | Buy | 681,555 | 14297 | LSE | |
| 12:01:06 | 408.1 | 1 | O | 398.0 | 413.2 | Buy | 681,554 | 14296 | LSE | |
| 12:01:06 | 408.0 | 1 | O | 398.0 | 413.2 | Buy | 681,553 | 14295 | LSE | |
| 12:01:04 | 408.17 | 2 | O | 398.0 | 413.2 | Buy | 681,552 | 14294 | LSE | |
| 12:01:04 | 408.07 | 150 | O | 398.0 | 413.2 | Buy | 681,550 | 14293 | LSE | |
| 12:01:04 | 408.12 | 1 | O | 398.0 | 413.2 | Buy | 681,400 | 14292 | LSE | |
| 12:01:02 | 408.14 | 12 | O | 398.0 | 413.2 | Buy | 681,399 | 14291 | LSE | |
| 12:01:02 | 407.9 | 4 | O | 398.0 | 413.2 | Buy | 681,387 | 14290 | LSE | |
| 12:01:02 | 408.116 | 12 | O | 398.0 | 413.2 | Buy | 681,383 | 14289 | LSE | |
| 12:00:59 | 406.04 | 3 | O | 398.0 | 413.2 | Buy | 681,371 | 14288 | LSE | |
| 12:00:57 | 408.1 | 2 | O | 398.0 | 413.2 | Buy | 681,368 | 14287 | LSE | |
| 12:00:54 | 408.16 | 15 | O | 398.0 | 413.2 | Buy | 681,366 | 14286 | LSE | |
| 12:00:50 | 406.09 | 12 | O | 398.0 | 413.2 | Buy | 681,351 | 14285 | LSE | |
| 12:00:50 | 408.25 | 2 | O | 398.0 | 413.2 | Buy | 681,339 | 14284 | LSE | |
| 12:00:50 | 406.09 | 16 | O | 398.0 | 413.2 | Buy | 681,337 | 14283 | LSE | |
| 12:00:49 | 408.153 | 2 | O | 398.0 | 413.2 | Buy | 681,321 | 14282 | LSE | |
| 12:00:43 | 406.19 | 8 | O | 398.0 | 413.2 | Buy | 681,319 | 14281 | LSE | |
| 12:00:42 | 408.249 | 30 | O | 398.0 | 413.2 | Buy | 681,311 | 14280 | LSE | |
| 12:00:42 | 408.247 | 100 | O | 398.0 | 413.2 | Buy | 681,281 | 14279 | LSE | |
| 12:00:41 | 408.271 | 3 | O | 398.0 | 413.2 | Buy | 681,181 | 14278 | LSE | |
| 12:00:37 | 405.71 | 8 | O | 398.0 | 413.2 | Buy | 681,178 | 14277 | LSE | |
| 12:00:35 | 405.53 | 8 | O | 398.0 | 413.2 | Sell | 681,170 | 14276 | LSE | |
| 12:00:34 | 408.77 | 1 | O | 398.0 | 413.2 | Buy | 681,162 | 14275 | LSE | |
| 12:00:34 | 408.77 | 2 | O | 398.0 | 413.2 | Buy | 681,161 | 14274 | LSE | |
| 12:00:33 | 408.77 | 1 | O | 398.0 | 413.2 | Buy | 681,159 | 14273 | LSE | |
| 12:00:33 | 408.101 | 78 | O | 398.0 | 413.2 | Buy | 681,158 | 14272 | LSE | |
| 12:00:33 | 408.77 | 1 | O | 398.0 | 413.2 | Buy | 681,080 | 14271 | LSE | |
| 12:00:33 | 408.77 | 2 | O | 398.0 | 413.2 | Buy | 681,079 | 14270 | LSE | |
| 12:00:33 | 408.77 | 1 | O | 398.0 | 413.2 | Buy | 681,077 | 14269 | LSE | |
| 12:00:33 | 408.77 | 1 | O | 398.0 | 413.2 | Buy | 681,076 | 14268 | LSE | |
| 12:00:33 | 408.77 | 2 | O | 398.0 | 413.2 | Buy | 681,075 | 14267 | LSE | |
| 12:00:32 | 408.031 | 30 | O | 398.0 | 413.2 | Buy | 681,073 | 14266 | LSE | |
| 12:00:32 | 408.77 | 1 | O | 398.0 | 413.2 | Buy | 681,043 | 14265 | LSE | |
| 12:00:32 | 408.77 | 1 | O | 398.0 | 413.2 | Buy | 681,042 | 14264 | LSE | |
| 12:00:31 | 408.09 | 12 | O | 398.0 | 413.2 | Buy | 681,041 | 14263 | LSE | |
| 12:00:30 | 408.71 | 4 | O | 398.0 | 413.2 | Buy | 681,029 | 14262 | LSE | |
| 12:00:30 | 407.96 | 2 | O | 398.0 | 413.2 | Buy | 681,025 | 14261 | LSE | |
| 12:00:30 | 405.96 | 8 | O | 398.0 | 413.2 | Buy | 681,023 | 14260 | LSE | |
| 12:00:29 | 408.164 | 12 | O | 398.0 | 413.2 | Buy | 681,015 | 14259 | LSE | |
| 12:00:29 | 405.88 | 1 | O | 398.0 | 413.2 | Buy | 681,003 | 14258 | LSE | |
| 12:00:26 | 409.05 | 4 | O | 398.0 | 413.2 | Buy | 681,002 | 14257 | LSE | |
| 12:00:26 | 405.75 | 1 | O | 398.0 | 413.2 | Buy | 680,998 | 14256 | LSE | |
| 12:00:25 | 408.83 | 15 | O | 398.0 | 413.2 | Buy | 680,997 | 14255 | LSE | |
| 12:00:25 | 408.84 | 10 | O | 398.0 | 413.2 | Buy | 680,982 | 14254 | LSE | |
| 12:00:24 | 408.207 | 98 | O | 398.0 | 413.2 | Buy | 680,972 | 14253 | LSE | |
| 12:00:24 | 405.22 | 4 | O | 398.0 | 413.2 | Sell | 680,874 | 14252 | LSE | |
| 12:00:23 | 408.5 | 24 | O | 398.0 | 413.2 | Buy | 680,870 | 14251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
