Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:51:44 | 408.2 | 100 | O | 398.0 | 413.2 | Buy | 667,799 | 13851 | LSE | |
| 11:51:43 | 408.8 | 3 | O | 398.0 | 413.2 | Buy | 667,699 | 13850 | LSE | |
| 11:51:43 | 408.307 | 24 | O | 398.0 | 413.2 | Buy | 667,696 | 13849 | LSE | |
| 11:51:42 | 408.842 | 12 | O | 398.0 | 413.2 | Buy | 667,672 | 13848 | LSE | |
| 11:51:42 | 408.776 | 12 | O | 398.0 | 413.2 | Buy | 667,660 | 13847 | LSE | |
| 11:51:41 | 404.46 | 1 | O | 398.0 | 413.2 | Sell | 667,648 | 13846 | LSE | |
| 11:51:39 | 408.87 | 24 | O | 398.0 | 413.2 | Buy | 667,647 | 13845 | LSE | |
| 11:51:39 | 405.75 | 2 | O | 398.0 | 413.2 | Buy | 667,623 | 13844 | LSE | |
| 11:51:38 | 408.405 | 55 | O | 398.0 | 413.2 | Buy | 667,621 | 13843 | LSE | |
| 11:51:34 | 408.55 | 12 | O | 398.0 | 413.2 | Buy | 667,566 | 13842 | LSE | |
| 11:51:33 | 404.31 | 2 | O | 398.0 | 413.2 | Sell | 667,554 | 13841 | LSE | |
| 11:51:32 | 408.636 | 12 | O | 398.0 | 413.2 | Buy | 667,552 | 13840 | LSE | |
| 11:51:30 | 408.689 | 90 | O | 398.0 | 413.2 | Buy | 667,540 | 13839 | LSE | |
| 11:51:29 | 408.728 | 3 | O | 398.0 | 413.2 | Buy | 667,450 | 13838 | LSE | |
| 11:51:28 | 408.752 | 100 | O | 398.0 | 413.2 | Buy | 667,447 | 13837 | LSE | |
| 11:51:27 | 408.721 | 1 | O | 398.0 | 413.2 | Buy | 667,347 | 13836 | LSE | |
| 11:51:27 | 408.84 | 75 | O | 398.0 | 413.2 | Buy | 667,346 | 13835 | LSE | |
| 11:51:26 | 408.96 | 12 | O | 398.0 | 413.2 | Buy | 667,271 | 13834 | LSE | |
| 11:51:25 | 408.916 | 12 | O | 398.0 | 413.2 | Buy | 667,259 | 13833 | LSE | |
| 11:51:24 | 409.0 | 1 | O | 398.0 | 413.2 | Buy | 667,247 | 13832 | LSE | |
| 11:51:22 | 406.11 | 246 | O | 398.0 | 413.2 | Buy | 667,246 | 13831 | LSE | |
| 11:51:20 | 408.83 | 100 | O | 398.0 | 413.2 | Buy | 667,000 | 13830 | LSE | |
| 11:51:17 | 406.31 | 20 | O | 398.0 | 413.2 | Buy | 666,900 | 13829 | LSE | |
| 11:51:15 | 409.0 | 12 | O | 398.0 | 413.2 | Buy | 666,880 | 13828 | LSE | |
| 11:51:14 | 408.958 | 12 | O | 398.0 | 413.2 | Buy | 666,868 | 13827 | LSE | |
| 11:51:13 | 408.93 | 12 | O | 398.0 | 413.2 | Buy | 666,856 | 13826 | LSE | |
| 11:51:13 | 408.93 | 4 | O | 398.0 | 413.2 | Buy | 666,844 | 13825 | LSE | |
| 11:51:13 | 408.762 | 12 | O | 398.0 | 413.2 | Buy | 666,840 | 13824 | LSE | |
| 11:51:11 | 408.85 | 2 | O | 398.0 | 413.2 | Buy | 666,828 | 13823 | LSE | |
| 11:51:09 | 408.88 | 40 | O | 398.0 | 413.2 | Buy | 666,826 | 13822 | LSE | |
| 11:51:09 | 406.13 | 2 | O | 398.0 | 413.2 | Buy | 666,786 | 13821 | LSE | |
| 11:51:08 | 408.84 | 75 | O | 398.0 | 413.2 | Buy | 666,784 | 13820 | LSE | |
| 11:51:07 | 408.845 | 12 | O | 398.0 | 413.2 | Buy | 666,709 | 13819 | LSE | |
| 11:51:06 | 408.7 | 15 | O | 398.0 | 413.2 | Buy | 666,697 | 13818 | LSE | |
| 11:51:05 | 408.969 | 12 | O | 398.0 | 413.2 | Buy | 666,682 | 13817 | LSE | |
| 11:51:05 | 409.0 | 2 | O | 398.0 | 413.2 | Buy | 666,670 | 13816 | LSE | |
| 11:51:04 | 408.952 | 12 | O | 398.0 | 413.2 | Buy | 666,668 | 13815 | LSE | |
| 11:51:03 | 409.0 | 2 | O | 398.0 | 413.2 | Buy | 666,656 | 13814 | LSE | |
| 11:51:03 | 408.727 | 20 | O | 398.0 | 413.2 | Buy | 666,654 | 13813 | LSE | |
| 11:51:03 | 408.97 | 2 | O | 398.0 | 413.2 | Buy | 666,634 | 13812 | LSE | |
| 11:51:01 | 405.86 | 1 | O | 398.0 | 413.2 | Buy | 666,632 | 13811 | LSE | |
| 11:51:01 | 406.0 | 3 | O | 398.0 | 413.2 | Buy | 666,631 | 13810 | LSE | |
| 11:51:01 | 404.14 | 1 | O | 398.0 | 413.2 | Sell | 666,628 | 13809 | LSE | |
| 11:51:01 | 405.97 | 10 | O | 398.0 | 413.2 | Buy | 666,627 | 13808 | LSE | |
| 11:51:01 | 408.67 | 4 | O | 398.0 | 413.2 | Buy | 666,617 | 13807 | LSE | |
| 11:51:01 | 406.08 | 246 | O | 398.0 | 413.2 | Buy | 666,613 | 13806 | LSE | |
| 11:51:00 | 408.71 | 120 | O | 398.0 | 413.2 | Buy | 666,367 | 13805 | LSE | |
| 11:50:57 | 408.841 | 2 | O | 398.0 | 413.2 | Buy | 666,247 | 13804 | LSE | |
| 11:50:57 | 405.61 | 1 | O | 398.0 | 413.2 | Buy | 666,245 | 13803 | LSE | |
| 11:50:55 | 406.16 | 6 | O | 398.0 | 413.2 | Buy | 666,244 | 13802 | LSE | |
| 11:50:55 | 405.7 | 4 | O | 398.0 | 413.2 | Buy | 666,238 | 13801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
