Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:21 | 402.008 | 2 | O | 392.0 | 404.8 | Buy | 261,557 | 4851 | LSE | |
| 09:01:19 | 401.726 | 21 | O | 392.0 | 404.8 | Buy | 261,555 | 4850 | LSE | |
| 09:01:14 | 401.76 | 80 | O | 392.0 | 404.8 | 261,534 | 4849 | LSE | ||
| 09:01:13 | 401.96 | 10 | O | 392.2 | 404.8 | Buy | 261,454 | 4848 | LSE | |
| 09:01:12 | 401.901 | 1 | O | 392.2 | 404.8 | Buy | 261,444 | 4847 | LSE | |
| 09:01:10 | 393.98 | 2 | O | 392.2 | 404.8 | Sell | 261,443 | 4846 | LSE | |
| 09:01:10 | 31423.8 | 1 | O | 392.2 | 405.0 | 261,441 | 4845 | LSE | ||
| 09:01:09 | 401.97 | 83 | O | 392.4 | 404.8 | 261,440 | 4844 | LSE | ||
| 09:01:09 | 401.971 | 17 | O | 392.4 | 404.8 | 261,357 | 4843 | LSE | ||
| 09:01:06 | 402.085 | 65 | O | 392.2 | 404.8 | 261,340 | 4842 | LSE | ||
| 09:01:06 | 402.01 | 495 | O | 392.2 | 404.8 | 261,275 | 4841 | LSE | ||
| 09:01:04 | 402.0 | 5 | O | 392.2 | 404.8 | 260,780 | 4840 | LSE | ||
| 09:01:03 | 401.92 | 2 | O | 392.2 | 404.8 | Buy | 260,775 | 4839 | LSE | |
| 09:01:03 | 401.925 | 300 | O | 392.2 | 404.8 | 260,773 | 4838 | LSE | ||
| 09:01:02 | 401.902 | 10 | O | 392.2 | 404.8 | 260,473 | 4837 | LSE | ||
| 09:01:01 | 402.06 | 9 | O | 392.4 | 404.8 | Buy | 260,463 | 4836 | LSE | |
| 09:01:01 | 402.061 | 17 | O | 392.4 | 404.8 | Buy | 260,454 | 4835 | LSE | |
| 09:01:01 | 402.14 | 20 | O | 392.4 | 404.8 | Buy | 260,437 | 4834 | LSE | |
| 09:01:00 | 402.14 | 213 | O | 392.6 | 404.8 | 260,417 | 4833 | LSE | ||
| 09:01:00 | 402.36 | 1 | O | 392.6 | 404.8 | 260,204 | 4832 | LSE | ||
| 09:01:00 | 402.3 | 83 | O | 392.6 | 404.8 | 260,203 | 4831 | LSE | ||
| 09:01:00 | 402.301 | 17 | O | 392.6 | 404.8 | 260,120 | 4830 | LSE | ||
| 09:00:59 | 402.21 | 148 | O | 392.6 | 404.8 | 260,103 | 4829 | LSE | ||
| 09:00:58 | 402.21 | 7 | O | 392.6 | 405.0 | 259,955 | 4828 | LSE | ||
| 09:00:58 | 402.211 | 17 | O | 392.6 | 405.0 | 259,948 | 4827 | LSE | ||
| 09:00:58 | 402.26 | 146 | O | 392.6 | 405.0 | Buy | 259,931 | 4826 | LSE | |
| 09:00:58 | 402.26 | 2 | O | 392.6 | 405.0 | Buy | 259,785 | 4825 | LSE | |
| 09:00:57 | 391.29 | 2 | O | 392.6 | 404.8 | 259,783 | 4824 | LSE | ||
| 09:00:57 | 391.54 | 1 | O | 392.6 | 404.8 | Sell | 259,781 | 4823 | LSE | |
| 09:00:56 | 402.407 | 100 | O | 392.6 | 404.8 | Buy | 259,780 | 4822 | LSE | |
| 09:00:56 | 31583.39 | 1 | O | 392.6 | 405.0 | 259,680 | 4821 | LSE | ||
| 09:00:53 | 402.32 | 5 | O | 392.6 | 404.8 | 259,679 | 4820 | LSE | ||
| 09:00:52 | 402.353 | 100 | O | 392.6 | 404.8 | Buy | 259,674 | 4819 | LSE | |
| 09:00:52 | 402.35 | 146 | O | 392.6 | 405.0 | Buy | 259,574 | 4818 | LSE | |
| 09:00:52 | 402.35 | 2 | O | 392.6 | 405.0 | Buy | 259,428 | 4817 | LSE | |
| 09:00:52 | 402.35 | 2 | O | 392.6 | 405.0 | Buy | 259,426 | 4816 | LSE | |
| 09:00:52 | 402.35 | 75 | O | 392.6 | 405.0 | Buy | 259,424 | 4815 | LSE | |
| 09:00:52 | 402.35 | 75 | O | 392.6 | 405.0 | Buy | 259,349 | 4814 | LSE | |
| 09:00:52 | 402.35 | 100 | O | 392.6 | 405.0 | Buy | 259,274 | 4813 | LSE | |
| 09:00:52 | 402.35 | 100 | O | 392.6 | 405.0 | 259,174 | 4812 | LSE | ||
| 09:00:52 | 402.44 | 12 | O | 392.8 | 404.8 | Buy | 259,074 | 4811 | LSE | |
| 09:00:52 | 402.44 | 5 | O | 392.8 | 404.8 | Buy | 259,062 | 4810 | LSE | |
| 09:00:52 | 402.441 | 8 | O | 392.8 | 404.8 | Buy | 259,057 | 4809 | LSE | |
| 09:00:52 | 402.432 | 9 | O | 392.8 | 404.8 | Buy | 259,049 | 4808 | LSE | |
| 09:00:52 | 402.441 | 9 | O | 392.8 | 404.8 | Buy | 259,040 | 4807 | LSE | |
| 09:00:51 | 402.479 | 17 | O | 392.8 | 404.8 | Buy | 259,031 | 4806 | LSE | |
| 09:00:51 | 402.46 | 25 | O | 392.8 | 404.8 | Buy | 259,014 | 4805 | LSE | |
| 09:00:51 | 402.46 | 50 | O | 392.8 | 404.8 | Buy | 258,989 | 4804 | LSE | |
| 09:00:51 | 402.46 | 5 | O | 392.8 | 404.8 | Buy | 258,939 | 4803 | LSE | |
| 09:00:50 | 402.44 | 83 | O | 392.8 | 404.8 | 258,934 | 4802 | LSE | ||
| 09:00:50 | 402.441 | 9 | O | 392.8 | 404.8 | 258,851 | 4801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
