Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:34:00 | 394.33 | 2 | O | 386.8 | 405.0 | Sell | 143,346 | 2601 | LSE | |
| 08:34:00 | 395.0 | 2 | O | 386.8 | 405.0 | Sell | 143,344 | 2600 | LSE | |
| 08:34:00 | 395.0 | 1 | O | 386.8 | 405.0 | Sell | 143,342 | 2599 | LSE | |
| 08:34:00 | 396.88 | 100 | O | 386.8 | 405.0 | Buy | 143,341 | 2598 | LSE | |
| 08:33:59 | 396.53 | 125 | O | 386.8 | 405.0 | Buy | 143,241 | 2597 | LSE | |
| 08:33:58 | 396.46 | 11 | O | 386.8 | 405.0 | Buy | 143,116 | 2596 | LSE | |
| 08:33:58 | 396.38 | 20 | O | 386.8 | 405.0 | Buy | 143,105 | 2595 | LSE | |
| 08:33:57 | 396.459 | 26 | O | 386.8 | 404.8 | Buy | 143,085 | 2594 | LSE | |
| 08:33:57 | 396.58 | 50 | O | 386.8 | 404.8 | Buy | 143,059 | 2593 | LSE | |
| 08:33:57 | 396.62 | 11 | O | 386.8 | 405.0 | Buy | 143,009 | 2592 | LSE | |
| 08:33:57 | 396.62 | 99 | O | 386.8 | 405.0 | Buy | 142,998 | 2591 | LSE | |
| 08:33:56 | 396.465 | 95 | O | 386.8 | 404.8 | Buy | 142,899 | 2590 | LSE | |
| 08:33:55 | 396.525 | 1 | O | 386.8 | 405.0 | Buy | 142,804 | 2589 | LSE | |
| 08:33:55 | 396.37 | 25 | O | 386.8 | 404.8 | Buy | 142,803 | 2588 | LSE | |
| 08:33:55 | 396.498 | 2 | O | 386.8 | 404.8 | Buy | 142,778 | 2587 | LSE | |
| 08:33:55 | 396.498 | 3 | O | 386.8 | 404.8 | Buy | 142,776 | 2586 | LSE | |
| 08:33:54 | 31059.45 | 31 | O | 386.8 | 405.0 | Buy | 142,773 | 2585 | LSE | |
| 08:33:54 | 396.544 | 200 | O | 386.8 | 405.0 | Buy | 142,742 | 2584 | LSE | |
| 08:33:52 | 396.22 | 161 | O | 386.8 | 405.0 | Buy | 142,542 | 2583 | LSE | |
| 08:33:52 | 396.22 | 239 | O | 386.8 | 405.0 | Buy | 142,381 | 2582 | LSE | |
| 08:33:52 | 396.22 | 100 | O | 386.8 | 405.0 | Buy | 142,142 | 2581 | LSE | |
| 08:33:51 | 31047.53 | 6 | O | 386.8 | 404.8 | Buy | 142,042 | 2580 | LSE | |
| 08:33:51 | 31049.005 | 19 | O | 386.8 | 404.8 | Buy | 142,036 | 2579 | LSE | |
| 08:33:51 | 396.503 | 1 | O | 386.8 | 404.8 | Buy | 142,017 | 2578 | LSE | |
| 08:33:51 | 31052.631 | 1 | O | 386.8 | 404.8 | Buy | 142,016 | 2577 | LSE | |
| 08:33:50 | 391.982 | 1 | O | 386.8 | 405.0 | Sell | 142,015 | 2576 | LSE | |
| 08:33:50 | 393.481 | 1 | O | 386.8 | 405.0 | Sell | 142,014 | 2575 | LSE | |
| 08:33:50 | 392.99 | 2 | O | 386.8 | 405.0 | Sell | 142,013 | 2574 | LSE | |
| 08:33:50 | 392.99 | 1 | O | 386.8 | 405.0 | Sell | 142,011 | 2573 | LSE | |
| 08:33:50 | 392.99 | 1 | O | 386.8 | 405.0 | Sell | 142,010 | 2572 | LSE | |
| 08:33:50 | 392.99 | 1 | O | 386.8 | 405.0 | Sell | 142,009 | 2571 | LSE | |
| 08:33:50 | 391.411 | 5 | O | 386.8 | 405.0 | Sell | 142,008 | 2570 | LSE | |
| 08:33:50 | 391.324 | 174 | O | 386.8 | 405.0 | Sell | 142,003 | 2569 | LSE | |
| 08:33:49 | 396.445 | 50 | O | 386.8 | 405.0 | Buy | 141,829 | 2568 | LSE | |
| 08:33:49 | 396.445 | 50 | O | 386.8 | 405.0 | Buy | 141,779 | 2567 | LSE | |
| 08:33:49 | 396.18 | 10 | O | 386.8 | 405.0 | Buy | 141,729 | 2566 | LSE | |
| 08:33:49 | 396.16 | 40 | O | 386.8 | 405.0 | Buy | 141,719 | 2565 | LSE | |
| 08:33:44 | 396.11 | 1 | O | 386.8 | 404.8 | Buy | 141,679 | 2564 | LSE | |
| 08:33:44 | 395.996 | 50 | O | 386.8 | 404.8 | Buy | 141,678 | 2563 | LSE | |
| 08:33:43 | 396.09 | 3 | O | 386.8 | 404.8 | Buy | 141,628 | 2562 | LSE | |
| 08:33:42 | 31053.81 | 1 | O | 386.8 | 404.8 | Buy | 141,625 | 2561 | LSE | |
| 08:33:42 | 396.024 | 10 | O | 386.8 | 404.8 | Buy | 141,624 | 2560 | LSE | |
| 08:33:42 | 396.11 | 1 | O | 386.8 | 404.8 | Buy | 141,614 | 2559 | LSE | |
| 08:33:40 | 392.99 | 2 | O | 386.8 | 405.0 | Sell | 141,613 | 2558 | LSE | |
| 08:33:40 | 392.99 | 1 | O | 386.8 | 405.0 | Sell | 141,611 | 2557 | LSE | |
| 08:33:40 | 392.99 | 5 | O | 386.8 | 405.0 | Sell | 141,610 | 2556 | LSE | |
| 08:33:40 | 392.629 | 1 | O | 386.8 | 405.0 | Sell | 141,605 | 2555 | LSE | |
| 08:33:40 | 392.99 | 1 | O | 386.8 | 405.0 | Sell | 141,604 | 2554 | LSE | |
| 08:33:40 | 392.308 | 1 | O | 386.8 | 405.0 | Sell | 141,603 | 2553 | LSE | |
| 08:33:40 | 392.99 | 1 | O | 386.8 | 405.0 | Sell | 141,602 | 2552 | LSE | |
| 08:33:40 | 392.99 | 1 | O | 386.8 | 405.0 | Sell | 141,601 | 2551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
