Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:14:05 | 404.301 | 2 | O | 398.0 | 413.2 | Sell | 610,125 | 12401 | LSE | |
| 11:14:00 | 31701.37 | 21 | O | 398.0 | 413.2 | Buy | 610,123 | 12400 | LSE | |
| 11:13:55 | 402.02 | 2 | O | 398.0 | 413.2 | Sell | 610,102 | 12399 | LSE | |
| 11:13:54 | 401.24 | 1 | O | 398.0 | 413.2 | Sell | 610,100 | 12398 | LSE | |
| 11:13:52 | 404.45 | 1 | O | 398.0 | 413.2 | Sell | 610,099 | 12397 | LSE | |
| 11:13:51 | 400.11 | 7 | O | 398.0 | 413.2 | Sell | 610,098 | 12396 | LSE | |
| 11:13:48 | 402.36 | 3 | O | 398.0 | 413.2 | Sell | 610,091 | 12395 | LSE | |
| 11:13:48 | 401.09 | 6 | O | 398.0 | 413.2 | Sell | 610,088 | 12394 | LSE | |
| 11:13:47 | 400.55 | 6 | O | 398.0 | 413.2 | Sell | 610,082 | 12393 | LSE | |
| 11:13:47 | 401.05 | 155 | O | 398.0 | 413.2 | Sell | 610,076 | 12392 | LSE | |
| 11:13:43 | 31702.358 | 30 | O | 398.0 | 413.2 | Buy | 609,921 | 12391 | LSE | |
| 11:13:40 | 404.513 | 21 | O | 398.0 | 413.2 | Sell | 609,891 | 12390 | LSE | |
| 11:13:38 | 404.51 | 15 | O | 398.0 | 413.2 | Sell | 609,870 | 12389 | LSE | |
| 11:13:36 | 404.25 | 20 | O | 398.0 | 413.2 | Sell | 609,855 | 12388 | LSE | |
| 11:13:34 | 404.26 | 1 | O | 398.0 | 413.2 | Sell | 609,835 | 12387 | LSE | |
| 11:13:33 | 31701.558 | 3 | O | 398.0 | 413.2 | Buy | 609,834 | 12386 | LSE | |
| 11:13:32 | 404.256 | 25 | O | 398.0 | 413.2 | Sell | 609,831 | 12385 | LSE | |
| 11:13:32 | 404.62 | 10 | O | 398.0 | 413.2 | Sell | 609,806 | 12384 | LSE | |
| 11:13:31 | 402.29 | 1 | O | 398.0 | 413.2 | Sell | 609,796 | 12383 | LSE | |
| 11:13:28 | 402.17 | 1 | O | 398.0 | 413.2 | Sell | 609,795 | 12382 | LSE | |
| 11:13:28 | 400.85 | 2 | O | 398.0 | 413.2 | Sell | 609,794 | 12381 | LSE | |
| 11:13:25 | 400.92 | 10 | O | 398.0 | 413.2 | Sell | 609,792 | 12380 | LSE | |
| 11:13:24 | 404.6 | 20 | O | 398.0 | 413.2 | Sell | 609,782 | 12379 | LSE | |
| 11:13:22 | 401.68 | 5 | O | 398.0 | 413.2 | Sell | 609,762 | 12378 | LSE | |
| 11:13:21 | 400.93 | 1 | O | 398.0 | 413.2 | Sell | 609,757 | 12377 | LSE | |
| 11:13:17 | 31709.29 | 2 | O | 398.0 | 413.2 | Buy | 609,756 | 12376 | LSE | |
| 11:13:15 | 400.38 | 5 | O | 398.0 | 413.2 | Sell | 609,754 | 12375 | LSE | |
| 11:13:13 | 403.648 | 12 | O | 398.0 | 413.2 | Sell | 609,749 | 12374 | LSE | |
| 11:13:09 | 404.51 | 50 | O | 398.0 | 413.2 | Sell | 609,737 | 12373 | LSE | |
| 11:13:07 | 403.6 | 12 | O | 398.0 | 413.2 | Sell | 609,687 | 12372 | LSE | |
| 11:13:04 | 402.25 | 7 | O | 398.0 | 413.2 | Sell | 609,675 | 12371 | LSE | |
| 11:13:03 | 404.745 | 25 | O | 398.0 | 413.2 | Sell | 609,668 | 12370 | LSE | |
| 11:13:03 | 404.746 | 25 | O | 398.0 | 413.2 | Sell | 609,643 | 12369 | LSE | |
| 11:13:01 | 401.08 | 1 | O | 398.0 | 413.2 | Sell | 609,618 | 12368 | LSE | |
| 11:13:01 | 404.7 | 600 | O | 398.0 | 413.2 | Sell | 609,617 | 12367 | LSE | |
| 11:13:01 | 404.694 | 80 | O | 398.0 | 413.2 | Sell | 609,017 | 12366 | LSE | |
| 11:13:01 | 404.682 | 100 | O | 398.0 | 413.2 | Sell | 608,937 | 12365 | LSE | |
| 11:13:00 | 404.57 | 30 | O | 398.0 | 413.2 | Sell | 608,837 | 12364 | LSE | |
| 11:13:00 | 404.57 | 6 | O | 398.0 | 413.2 | Sell | 608,807 | 12363 | LSE | |
| 11:12:55 | 404.52 | 60 | O | 398.0 | 413.2 | Sell | 608,801 | 12362 | LSE | |
| 11:12:54 | 401.57 | 1 | O | 398.0 | 413.2 | Sell | 608,741 | 12361 | LSE | |
| 11:12:53 | 404.61 | 200 | O | 398.0 | 413.2 | Sell | 608,740 | 12360 | LSE | |
| 11:12:52 | 400.96 | 1 | O | 398.0 | 413.2 | Sell | 608,540 | 12359 | LSE | |
| 11:12:50 | 401.41 | 4 | O | 398.0 | 413.2 | Sell | 608,539 | 12358 | LSE | |
| 11:12:48 | 401.25 | 1 | O | 398.0 | 413.2 | Sell | 608,535 | 12357 | LSE | |
| 11:12:40 | 401.34 | 37 | O | 398.0 | 413.2 | Sell | 608,534 | 12356 | LSE | |
| 11:12:38 | 389.16 | 130 | O | 398.0 | 413.2 | 608,497 | 12355 | LSE | ||
| 11:12:38 | 394.44 | 30 | O | 398.0 | 413.2 | 608,367 | 12354 | LSE | ||
| 11:12:38 | 398.0 | 1 | O | 398.0 | 413.2 | 608,337 | 12353 | LSE | ||
| 11:12:38 | 398.75 | 40 | O | 398.0 | 413.2 | 608,336 | 12352 | LSE | ||
| 11:12:37 | 398.53 | 3 | O | 398.0 | 413.2 | 608,296 | 12351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
