Tesla (0R0X) - Operaciones

Comercio 10601 - 10551 (10:35-10:34)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
10:35:32	406.38	1	O	398.0	413.2	Buy	530,675	10601	LSE
10:35:31	406.45	4	O	398.0	413.2	Buy	530,674	10600	LSE
10:35:30	404.08	4	O	398.0	413.2	Sell	530,670	10599	LSE
10:35:26	401.576	150	O	398.0	413.2	Sell	530,666	10598	LSE
10:35:26	406.08	9	O	398.0	413.2	Buy	530,516	10597	LSE
10:35:23	406.5	12	O	398.0	413.2	Buy	530,507	10596	LSE
10:35:22	407.26	22	O	398.0	413.2	Buy	530,495	10595	LSE
10:35:22	406.2	8	O	398.0	413.2	Buy	530,473	10594	LSE
10:35:21	404.06	13	O	398.0	413.2	Sell	530,465	10593	LSE
10:35:20	401.536	2	O	398.0	413.2	Sell	530,452	10592	LSE
10:35:20	405.76	12	O	398.0	413.2	Buy	530,450	10591	LSE
10:35:20	403.99	6	O	398.0	413.2	Sell	530,438	10590	LSE
10:35:18	401.53	5	O	398.0	413.2	Sell	530,432	10589	LSE
10:35:18	401.53	25	O	398.0	413.2	Sell	530,427	10588	LSE
10:35:16	401.48	17	O	398.0	413.2	Sell	530,402	10587	LSE
10:35:16	401.484	17	O	398.0	413.2	Sell	530,385	10586	LSE
10:35:15	405.82	20	O	398.0	413.2	Buy	530,368	10585	LSE
10:35:14	407.17	5	O	398.0	413.2	Buy	530,348	10584	LSE
10:35:14	405.82	305	O	398.0	413.2	Buy	530,343	10583	LSE
10:35:14	405.82	1	O	398.0	413.2	Buy	530,038	10582	LSE
10:35:14	405.9	4	O	398.0	413.2	Buy	530,037	10581	LSE
10:35:14	407.31	7	O	398.0	413.2	Buy	530,033	10580	LSE
10:35:14	401.476	309	O	398.0	413.2	Sell	530,026	10579	LSE
10:35:13	405.88	5	O	398.0	413.2	Buy	529,717	10578	LSE
10:35:13	407.33	24	O	398.0	413.2	Buy	529,712	10577	LSE
10:35:12	401.556	1	O	398.0	413.2	Sell	529,688	10576	LSE
10:35:10	407.46	3	O	398.0	413.2	Buy	529,687	10575	LSE
10:35:10	407.46	9	O	398.0	413.2	Buy	529,684	10574	LSE
10:35:10	407.46	1	O	398.0	413.2	Buy	529,675	10573	LSE
10:35:09	407.46	1	O	398.0	413.2	Buy	529,674	10572	LSE
10:35:09	407.46	1	O	398.0	413.2	Buy	529,673	10571	LSE
10:35:09	407.6	40	O	398.0	413.2	Buy	529,672	10570	LSE
10:35:05	401.85	55	O	398.0	413.2	Sell	529,632	10569	LSE
10:35:04	406.44	24	O	398.0	413.2	Buy	529,577	10568	LSE
10:35:03	406.95	7	O	398.0	413.2	Buy	529,553	10567	LSE
10:35:03	401.825	21	O	398.0	413.2	Sell	529,546	10566	LSE
10:35:01	401.895	99	O	398.0	413.2	Sell	529,525	10565	LSE
10:35:01	404.47	12	O	398.0	413.2	Sell	529,426	10564	LSE
10:35:01	404.47	1	O	398.0	413.2	Sell	529,414	10563	LSE
10:35:01	31530.66	67	O	398.0	413.2	Buy	529,413	10562	LSE
10:35:01	404.47	29	O	398.0	413.2	Sell	529,346	10561	LSE
10:34:59	402.07	98	O	398.0	413.2	Sell	529,317	10560	LSE
10:34:59	402.07	2	O	398.0	413.2	Sell	529,219	10559	LSE
10:34:59	402.068	100	O	398.0	413.2	Sell	529,217	10558	LSE
10:34:59	402.089	42	O	398.0	413.2	Sell	529,117	10557	LSE
10:34:59	401.994	2	O	398.0	413.2	Sell	529,075	10556	LSE
10:34:59	401.994	2	O	398.0	413.2	Sell	529,073	10555	LSE
10:34:59	401.813	2	O	398.0	413.2	Sell	529,071	10554	LSE
10:34:58	406.81	9	O	398.0	413.2	Buy	529,069	10553	LSE
10:34:57	401.87	7	O	398.0	413.2	Sell	529,060	10552	LSE
10:34:56	401.93	25	O	398.0	413.2	Sell	529,053	10551	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tesla Inc (0R0X)

Últimas operaciones 0R0X
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tesla Inc (0R0X) Operaciones

Tesla Inc (0R0X)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones 0R0X Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Últimas operaciones 0R0X
Retrasado 15 minutos